type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-11-09 09:26:47,53.56765147,9.97387385,5,95.200,,1.750,47,14,17,20181109-102647,GPS Logger: 20181109-102647
T,2018-11-09 09:26:48,53.56766241,9.97389623,5,95.100,,1.812,45,13,17,,
T,2018-11-09 09:26:49,53.56767133,9.97392490,5,94.900,,2.000,47,13,16,,
T,2018-11-09 09:26:50,53.56767653,9.97395264,5,94.600,,1.875,51,11,17,,
T,2018-11-09 09:26:51,53.56768290,9.97398206,5,94.400,,2.000,55,13,17,,
T,2018-11-09 09:26:52,53.56768604,9.97401014,5,94.100,,1.875,60,13,17,,
T,2018-11-09 09:26:53,53.56768944,9.97403646,5,94.000,,1.750,64,13,17,,
T,2018-11-09 09:26:54,53.56769078,9.97406026,5,94.000,,1.562,68,13,16,,
T,2018-11-09 09:26:55,53.56769711,9.97408683,5,93.900,,1.688,71,13,17,,
T,2018-11-09 09:26:56,53.56770197,9.97411055,5,93.900,,1.625,73,13,17,,
T,2018-11-09 09:26:57,53.56770650,9.97413159,5,93.400,,1.625,73,14,17,,
T,2018-11-09 09:26:58,53.56770847,9.97415372,5,93.200,,1.688,74,14,17,,
T,2018-11-09 09:26:59,53.56771169,9.97418080,5,93.000,,1.812,76,13,16,,
T,2018-11-09 09:27:00,53.56771303,9.97420460,5,92.800,,1.688,76,13,15,,
T,2018-11-09 09:27:01,53.56771404,9.97423008,5,92.500,,1.625,80,13,16,,
T,2018-11-09 09:27:02,53.56771559,9.97424567,5,92.300,,1.125,84,13,15,,
T,2018-11-09 09:27:03,53.56771014,9.97425900,5,92.200,,1.062,96,13,14,,
T,2018-11-09 09:27:04,53.56770532,9.97426897,5,92.000,,0.938,105,13,14,,
T,2018-11-09 09:27:05,53.56769899,9.97427073,5,91.900,,0.688,116,14,15,,
T,2018-11-09 09:27:06,53.56770411,9.97426369,5,91.900,,0.000,120,14,15,,
T,2018-11-09 09:27:07,53.56770406,9.97426369,5,91.900,,0.000,123,14,15,,
T,2018-11-09 09:27:08,53.56770406,9.97426369,5,91.900,,0.000,121,13,15,,
T,2018-11-09 09:27:09,53.56770406,9.97426369,5,91.900,,0.000,120,13,15,,
T,2018-11-09 09:27:10,53.56770406,9.97426369,5,91.900,,0.000,119,13,15,,
T,2018-11-09 09:27:11,53.56770406,9.97426369,5,91.900,,0.000,118,13,15,,
T,2018-11-09 09:27:12,53.56770406,9.97426369,5,91.900,,0.000,117,13,15,,
T,2018-11-09 09:27:13,53.56770406,9.97426369,5,91.900,,0.000,117,13,15,,
T,2018-11-09 09:27:14,53.56770406,9.97426369,5,91.900,,0.000,116,11,15,,
T,2018-11-09 09:27:15,53.56770406,9.97426369,5,91.900,,0.000,116,13,15,,
T,2018-11-09 09:27:16,53.56770406,9.97426369,5,91.900,,0.000,116,14,15,,
T,2018-11-09 09:27:17,53.56770406,9.97426369,5,91.900,,0.000,116,14,15,,
T,2018-11-09 09:27:18,53.56770406,9.97426369,5,91.900,,0.000,116,14,15,,
T,2018-11-09 09:27:19,53.56770406,9.97426369,5,91.900,,0.000,115,14,15,,
T,2018-11-09 09:27:20,53.56770406,9.97426369,5,91.900,,0.000,115,14,16,,
T,2018-11-09 09:27:21,53.56770406,9.97426369,5,91.900,,0.000,115,13,16,,
T,2018-11-09 09:27:22,53.56770406,9.97426369,5,91.900,,0.000,115,14,16,,
T,2018-11-09 09:27:23,53.56770406,9.97426369,5,91.900,,0.000,115,14,16,,
T,2018-11-09 09:27:24,53.56770406,9.97426369,5,91.900,,0.062,115,14,16,,
T,2018-11-09 09:27:25,53.56770406,9.97426369,5,91.900,,0.125,115,14,16,,
T,2018-11-09 09:27:26,53.56770406,9.97426369,5,91.900,,0.000,115,13,16,,
T,2018-11-09 09:27:27,53.56770406,9.97426369,5,91.900,,0.000,115,13,16,,
T,2018-11-09 09:27:28,53.56770406,9.97426369,5,91.900,,0.000,115,14,16,,
T,2018-11-09 09:27:29,53.56769212,9.97426453,5,90.400,,0.812,135,13,15,,
T,2018-11-09 09:27:30,53.56768449,9.97427300,5,89.900,,0.875,151,12,14,,
T,2018-11-09 09:27:31,53.56767515,9.97427903,5,89.400,,1.000,162,13,15,,
T,2018-11-09 09:27:32,53.56766098,9.97428113,5,88.900,,1.312,168,13,15,,
T,2018-11-09 09:27:33,53.56764015,9.97430502,5,88.500,,2.312,161,13,15,,
T,2018-11-09 09:27:34,53.56761597,9.97433863,5,88.200,,3.250,151,13,15,,
T,2018-11-09 09:27:35,53.56758974,9.97438414,5,87.900,,3.938,140,13,16,,
T,2018-11-09 09:27:36,53.56755721,9.97443259,5,87.700,,4.500,136,13,16,,
T,2018-11-09 09:27:37,53.56752385,9.97447969,5,87.800,,4.688,135,13,16,,
T,2018-11-09 09:27:38,53.56748873,9.97453284,5,87.600,,5.125,134,14,16,,
T,2018-11-09 09:27:39,53.56745282,9.97458933,5,87.500,,5.500,134,14,16,,
T,2018-11-09 09:27:40,53.56741237,9.97465211,5,87.300,,6.000,135,13,16,,
T,2018-11-09 09:27:41,53.56737256,9.97471464,5,87.200,,6.062,136,14,16,,
T,2018-11-09 09:27:42,53.56733430,9.97477465,5,86.900,,5.812,138,14,16,,
T,2018-11-09 09:27:43,53.56729767,9.97483718,5,86.800,,5.688,138,13,16,,
T,2018-11-09 09:27:44,53.56726121,9.97489326,5,86.700,,5.500,139,13,16,,
T,2018-11-09 09:27:45,53.56722391,9.97494757,5,86.500,,5.438,140,13,16,,
T,2018-11-09 09:27:46,53.56718527,9.97500096,5,86.300,,5.500,141,13,16,,
T,2018-11-09 09:27:47,53.56714709,9.97505545,5,86.200,,5.500,140,12,17,,
T,2018-11-09 09:27:48,53.56711096,9.97511311,5,86.100,,5.438,138,13,17,,
T,2018-11-09 09:27:49,53.56707676,9.97517925,5,86.000,,5.562,134,13,17,,
T,2018-11-09 09:27:50,53.56704097,9.97524329,5,86.000,,5.688,132,13,16,,
T,2018-11-09 09:27:51,53.56700355,9.97530648,5,85.900,,5.688,133,13,16,,
T,2018-11-09 09:27:52,53.56696818,9.97536868,5,85.800,,5.625,133,13,16,,
T,2018-11-09 09:27:53,53.56693142,9.97543448,5,85.600,,5.812,134,13,16,,
T,2018-11-09 09:27:54,53.56689064,9.97550312,5,85.400,,6.125,136,13,16,,
T,2018-11-09 09:27:55,53.56684869,9.97557404,5,85.100,,6.250,137,13,16,,
T,2018-11-09 09:27:56,53.56680808,9.97564679,5,84.900,,6.375,137,13,16,,
T,2018-11-09 09:27:57,53.56676588,9.97571401,5,84.800,,6.312,137,13,16,,
T,2018-11-09 09:27:58,53.56672464,9.97578174,5,84.700,,6.312,136,13,16,,
T,2018-11-09 09:27:59,53.56668260,9.97585014,5,84.700,,6.250,137,13,16,,
T,2018-11-09 09:28:00,53.56664053,9.97591199,5,84.700,,6.125,137,13,16,,
T,2018-11-09 09:28:01,53.56660088,9.97597125,5,84.500,,5.875,137,13,17,,
T,2018-11-09 09:28:02,53.56656115,9.97603529,5,84.500,,5.938,136,14,17,,
T,2018-11-09 09:28:03,53.56652674,9.97609313,5,84.500,,5.562,136,14,17,,
T,2018-11-09 09:28:04,53.56649653,9.97614241,5,84.200,,4.938,137,14,17,,
T,2018-11-09 09:28:05,53.56646157,9.97619312,5,83.500,,4.812,136,13,16,,
T,2018-11-09 09:28:06,53.56641539,9.97624258,5,81.000,,5.000,135,13,17,,
T,2018-11-09 09:28:07,53.56639456,9.97627434,5,80.600,,3.438,138,14,17,,
T,2018-11-09 09:28:08,53.56637704,9.97628340,5,80.400,,2.500,152,14,17,,
T,2018-11-09 09:28:09,53.56636317,9.97627107,5,80.000,,2.062,165,14,17,,
T,2018-11-09 09:28:10,53.56634268,9.97624107,5,79.500,,3.000,195,14,17,,
T,2018-11-09 09:28:11,53.56631330,9.97620645,5,79.300,,3.812,213,14,17,,
T,2018-11-09 09:28:12,53.56628321,9.97615876,5,79.300,,4.375,225,14,17,,
T,2018-11-09 09:28:13,53.56625211,9.97610310,5,79.300,,4.875,231,14,17,,
T,2018-11-09 09:28:14,53.56621339,9.97604535,5,79.200,,5.438,229,14,17,,
T,2018-11-09 09:28:15,53.56616754,9.97598886,5,79.000,,5.875,224,13,17,,
T,2018-11-09 09:28:16,53.56612286,9.97593831,5,78.700,,5.812,220,14,17,,
T,2018-11-09 09:28:17,53.56607940,9.97589347,5,78.300,,5.375,219,14,17,,
T,2018-11-09 09:28:18,53.56603942,9.97585282,5,77.700,,5.000,217,13,17,,
T,2018-11-09 09:28:19,53.56599684,9.97581175,5,77.200,,5.125,215,14,17,,
T,2018-11-09 09:28:20,53.56595950,9.97576548,5,77.100,,5.000,215,13,17,,
T,2018-11-09 09:28:21,53.56592253,9.97571887,5,77.100,,4.938,215,12,17,,
T,2018-11-09 09:28:22,53.56588649,9.97566951,5,76.900,,4.938,217,14,17,,
T,2018-11-09 09:28:23,53.56584827,9.97561536,5,76.700,,5.125,219,13,17,,
T,2018-11-09 09:28:24,53.56580531,9.97555383,5,76.600,,5.625,220,14,17,,
T,2018-11-09 09:28:25,53.56576215,9.97549189,5,76.400,,5.938,221,14,17,,
T,2018-11-09 09:28:26,53.56571965,9.97543104,5,76.200,,6.000,222,14,17,,
T,2018-11-09 09:28:27,53.56567598,9.97536692,5,76.000,,6.000,223,14,16,,
T,2018-11-09 09:28:28,53.56563059,9.97530623,5,75.800,,6.062,222,14,16,,
T,2018-11-09 09:28:29,53.56558340,9.97524890,5,75.600,,6.125,221,13,16,,
T,2018-11-09 09:28:30,53.56553747,9.97519551,5,75.400,,5.938,220,13,16,,
T,2018-11-09 09:28:31,53.56549962,9.97515159,5,75.300,,5.188,220,14,16,,
T,2018-11-09 09:28:32,53.56547364,9.97511211,5,75.100,,4.188,220,14,17,,
T,2018-11-09 09:28:33,53.56545545,9.97509694,5,75.000,,2.812,219,13,17,,
T,2018-11-09 09:28:34,53.56544233,9.97507204,5,74.700,,2.375,219,12,17,,
T,2018-11-09 09:28:35,53.56544062,9.97504547,5,74.300,,1.812,226,13,17,,
T,2018-11-09 09:28:36,53.56542880,9.97500708,5,74.000,,2.438,240,14,17,,
T,2018-11-09 09:28:37,53.56542679,9.97496501,5,73.900,,2.812,258,14,17,,
T,2018-11-09 09:28:38,53.56543462,9.97490943,5,73.700,,3.500,274,12,17,,
T,2018-11-09 09:28:39,53.56545491,9.97485210,5,73.300,,4.062,294,14,17,,
T,2018-11-09 09:28:40,53.56547783,9.97479443,5,72.800,,4.500,307,13,16,,
T,2018-11-09 09:28:41,53.56550889,9.97472771,5,72.500,,5.375,315,13,16,,
T,2018-11-09 09:28:42,53.56554904,9.97464214,5,72.400,,6.750,316,13,16,,
T,2018-11-09 09:28:43,53.56561517,9.97452420,5,71.900,,9.188,314,12,16,,
T,2018-11-09 09:28:44,53.56567745,9.97440317,5,71.400,,10.000,314,12,16,,
T,2018-11-09 09:28:45,53.56573972,9.97427870,5,71.000,,10.250,313,12,15,,
T,2018-11-09 09:28:46,53.56579928,9.97414391,5,70.600,,10.688,311,12,15,,
T,2018-11-09 09:28:47,53.56586373,9.97400863,5,70.400,,11.250,309,12,15,,
T,2018-11-09 09:28:48,53.56593259,9.97386279,5,70.100,,12.062,309,12,15,,
T,2018-11-09 09:28:49,53.56600539,9.97370789,5,69.900,,12.750,309,12,15,,
T,2018-11-09 09:28:50,53.56608095,9.97354788,5,69.700,,13.250,309,12,15,,
T,2018-11-09 09:28:51,53.56615593,9.97337949,5,69.500,,13.562,309,12,15,,
T,2018-11-09 09:28:52,53.56623367,9.97321344,5,69.400,,13.750,309,12,15,,
T,2018-11-09 09:28:53,53.56631615,9.97305309,5,69.400,,13.812,310,12,15,,
T,2018-11-09 09:28:54,53.56639657,9.97289258,5,69.200,,13.812,309,12,15,,
T,2018-11-09 09:28:55,53.56647436,9.97272888,5,68.800,,13.812,309,12,15,,
T,2018-11-09 09:28:56,53.56655042,9.97256694,5,68.300,,13.562,309,12,15,,
T,2018-11-09 09:28:57,53.56662565,9.97240827,5,67.800,,13.375,309,12,14,,
T,2018-11-09 09:28:58,53.56669690,9.97225287,5,67.200,,13.062,309,13,14,,
T,2018-11-09 09:28:59,53.56676579,9.97209664,5,66.600,,12.938,308,12,15,,
T,2018-11-09 09:29:00,53.56683285,9.97194031,5,66.100,,12.688,308,13,15,,
T,2018-11-09 09:29:01,53.56690607,9.97178969,5,65.300,,12.625,311,13,15,,
T,2018-11-09 09:29:02,53.56697878,9.97164845,5,64.700,,12.250,312,13,15,,
T,2018-11-09 09:29:03,53.56704956,9.97151703,5,64.100,,11.688,312,13,15,,
T,2018-11-09 09:29:04,53.56711603,9.97139264,5,63.900,,10.938,312,11,15,,
T,2018-11-09 09:29:05,53.56717693,9.97127169,5,63.700,,10.438,310,12,15,,
T,2018-11-09 09:29:06,53.56723057,9.97115233,5,63.300,,10.000,307,11,16,,
T,2018-11-09 09:29:07,53.56727973,9.97103213,5,63.000,,9.688,304,13,17,,
T,2018-11-09 09:29:08,53.56732508,9.97091319,5,62.500,,9.250,302,13,17,,
T,2018-11-09 09:29:09,53.56736707,9.97080926,5,62.200,,8.250,302,13,17,,
T,2018-11-09 09:29:10,53.56740450,9.97072971,5,61.900,,6.812,305,13,18,,
T,2018-11-09 09:29:11,53.56743174,9.97067439,5,61.700,,5.000,306,14,17,,
T,2018-11-09 09:29:12,53.56744846,9.97064204,5,61.400,,3.125,307,13,18,,
T,2018-11-09 09:29:13,53.56745676,9.97062930,5,61.400,,1.562,308,14,18,,
T,2018-11-09 09:29:14,53.56745956,9.97062720,5,61.400,,0.625,309,14,18,,
T,2018-11-09 09:29:15,53.56745827,9.97062972,5,61.400,,0.000,310,14,18,,
T,2018-11-09 09:29:16,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:17,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:18,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:19,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:20,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:21,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:22,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:23,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:24,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:25,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:26,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:27,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:28,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:29,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:30,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:31,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:32,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:33,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:34,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:35,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:36,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:37,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:38,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:39,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:40,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:41,53.56745827,9.97062972,5,61.400,,0.000,309,13,17,,
T,2018-11-09 09:29:42,53.56745827,9.97062972,5,61.400,,0.000,309,14,18,,
T,2018-11-09 09:29:43,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:44,53.56745827,9.97062972,5,61.400,,0.000,309,13,17,,
T,2018-11-09 09:29:45,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:46,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:47,53.56745827,9.97062972,5,61.400,,0.000,309,12,18,,
T,2018-11-09 09:29:48,53.56745827,9.97062972,5,61.400,,0.000,309,12,18,,
T,2018-11-09 09:29:49,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:50,53.56745827,9.97062972,5,61.400,,0.000,309,13,19,,
T,2018-11-09 09:29:51,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:52,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:53,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:54,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:55,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:56,53.56745827,9.97062972,5,61.400,,0.000,309,13,18,,
T,2018-11-09 09:29:57,53.56745827,9.97062972,5,61.400,,0.000,309,14,19,,
T,2018-11-09 09:29:58,53.56745827,9.97062972,5,61.400,,0.000,309,13,19,,
T,2018-11-09 09:29:59,53.56745827,9.97062972,5,61.400,,0.562,308,13,20,,
T,2018-11-09 09:30:00,53.56747302,9.97058823,5,60.800,,2.750,307,13,19,,
T,2018-11-09 09:30:01,53.56749724,9.97053131,5,60.700,,4.312,306,13,19,,
T,2018-11-09 09:30:02,53.56752645,9.97046325,5,60.500,,5.375,306,14,20,,
T,2018-11-09 09:30:03,53.56755784,9.97038840,5,60.400,,5.812,306,13,20,,
T,2018-11-09 09:30:04,53.56759041,9.97030961,5,60.100,,6.250,306,14,19,,
T,2018-11-09 09:30:05,53.56762578,9.97022160,5,59.600,,7.000,306,15,19,,
T,2018-11-09 09:30:06,53.56766941,9.97012110,5,59.400,,8.062,306,13,19,,
T,2018-11-09 09:30:07,53.56771685,9.97000954,5,59.000,,8.938,306,14,19,,
T,2018-11-09 09:30:08,53.56776873,9.96989002,5,58.600,,9.688,307,14,19,,
T,2018-11-09 09:30:09,53.56782300,9.96976596,5,58.300,,10.000,307,14,19,,
T,2018-11-09 09:30:10,53.56787883,9.96963789,5,58.100,,10.375,307,14,19,,
T,2018-11-09 09:30:11,53.56794131,9.96950252,5,57.700,,11.125,307,15,19,,
T,2018-11-09 09:30:12,53.56800653,9.96935701,5,57.500,,11.875,307,14,19,,
T,2018-11-09 09:30:13,53.56807505,9.96920236,5,57.800,,12.562,308,14,18,,
T,2018-11-09 09:30:14,53.56814764,9.96904160,5,57.700,,13.188,307,14,18,,
T,2018-11-09 09:30:15,53.56822274,9.96887463,5,57.700,,13.625,307,13,18,,
T,2018-11-09 09:30:16,53.56830035,9.96870683,5,57.400,,13.875,308,13,18,,
T,2018-11-09 09:30:17,53.56837533,9.96853944,5,57.300,,13.812,307,14,18,,
T,2018-11-09 09:30:18,53.56845047,9.96837256,5,57.100,,13.812,307,14,18,,
T,2018-11-09 09:30:19,53.56852666,9.96820299,5,57.100,,13.938,308,14,19,,
T,2018-11-09 09:30:20,53.56860721,9.96803720,5,57.900,,13.938,307,13,19,,
T,2018-11-09 09:30:21,53.56868374,9.96787216,5,58.800,,13.688,307,15,19,,
T,2018-11-09 09:30:22,53.56875105,9.96771005,5,58.800,,13.125,306,15,19,,
T,2018-11-09 09:30:23,53.56881391,9.96755683,5,59.200,,12.312,305,16,19,,
T,2018-11-09 09:30:24,53.56887694,9.96741693,5,59.300,,11.562,304,15,19,,
T,2018-11-09 09:30:25,53.56893243,9.96728542,5,59.400,,10.688,305,15,19,,
T,2018-11-09 09:30:26,53.56898570,9.96716682,5,59.600,,9.812,307,16,19,,
T,2018-11-09 09:30:27,53.56903285,9.96705936,5,60.000,,8.938,307,16,19,,
T,2018-11-09 09:30:28,53.56907949,9.96695627,5,60.000,,8.188,306,16,19,,
T,2018-11-09 09:30:29,53.56911566,9.96686172,5,60.200,,7.125,305,16,19,,
T,2018-11-09 09:30:30,53.56914047,9.96678025,5,60.200,,5.875,305,15,19,,
T,2018-11-09 09:30:31,53.56916210,9.96671847,5,60.300,,4.625,305,16,19,,
T,2018-11-09 09:30:32,53.56917840,9.96667145,5,59.900,,3.500,305,16,19,,
T,2018-11-09 09:30:33,53.56918728,9.96663834,5,59.600,,2.375,305,15,20,,
T,2018-11-09 09:30:34,53.56919328,9.96661915,5,59.600,,1.500,304,15,20,,
T,2018-11-09 09:30:35,53.56919747,9.96660791,5,59.600,,0.938,305,15,20,,
T,2018-11-09 09:30:36,53.56920002,9.96660263,5,59.600,,0.438,305,15,20,,
T,2018-11-09 09:30:37,53.56920002,9.96660263,5,59.600,,0.062,305,14,20,,
T,2018-11-09 09:30:38,53.56920002,9.96660263,5,59.600,,0.000,305,14,20,,
T,2018-11-09 09:30:39,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:30:40,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:30:41,53.56920002,9.96660263,5,59.600,,0.000,305,13,19,,
T,2018-11-09 09:30:42,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:30:43,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:30:44,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:30:45,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:30:46,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:30:47,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:30:48,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:30:49,53.56920002,9.96660263,5,59.600,,0.000,305,13,19,,
T,2018-11-09 09:30:50,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:30:51,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:30:52,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:30:53,53.56920002,9.96660263,5,59.600,,0.000,305,14,17,,
T,2018-11-09 09:30:54,53.56920002,9.96660263,5,59.600,,0.000,305,14,17,,
T,2018-11-09 09:30:55,53.56920002,9.96660263,5,59.600,,0.000,305,13,17,,
T,2018-11-09 09:30:56,53.56920002,9.96660263,5,59.600,,0.000,305,14,17,,
T,2018-11-09 09:30:57,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:30:58,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:30:59,53.56920002,9.96660263,5,59.600,,0.000,305,13,18,,
T,2018-11-09 09:31:00,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:31:01,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:31:02,53.56920002,9.96660263,5,59.600,,0.000,305,15,19,,
T,2018-11-09 09:31:03,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:31:04,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:31:05,53.56920002,9.96660263,5,59.600,,0.000,305,14,18,,
T,2018-11-09 09:31:06,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:31:07,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:31:08,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:31:09,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:31:10,53.56920002,9.96660263,5,59.600,,0.000,305,14,19,,
T,2018-11-09 09:31:11,53.56920631,9.96659442,5,59.700,,1.125,305,14,18,,
T,2018-11-09 09:31:12,53.56922383,9.96655888,5,60.000,,3.000,304,14,18,,
T,2018-11-09 09:31:13,53.56924646,9.96650498,5,60.100,,4.312,306,14,18,,
T,2018-11-09 09:31:14,53.56927131,9.96644413,5,60.200,,4.812,304,14,19,,
T,2018-11-09 09:31:15,53.56929881,9.96637540,5,60.200,,5.500,302,13,19,,
T,2018-11-09 09:31:16,53.56932860,9.96628923,5,60.100,,6.625,299,12,19,,
T,2018-11-09 09:31:17,53.56935911,9.96618186,5,60.100,,7.812,294,15,19,,
T,2018-11-09 09:31:18,53.56938661,9.96606058,5,60.000,,8.500,289,14,19,,
T,2018-11-09 09:31:19,53.56940920,9.96593275,5,60.200,,8.750,285,15,19,,
T,2018-11-09 09:31:20,53.56942764,9.96579747,5,60.300,,9.125,282,14,18,,
T,2018-11-09 09:31:21,53.56944373,9.96565305,5,60.400,,9.562,279,13,18,,
T,2018-11-09 09:31:22,53.56946108,9.96549270,5,60.200,,10.312,279,15,18,,
T,2018-11-09 09:31:23,53.56947512,9.96533764,5,60.100,,10.250,280,12,18,,
T,2018-11-09 09:31:24,53.56949063,9.96518165,5,60.000,,10.312,280,13,18,,
T,2018-11-09 09:31:25,53.56950563,9.96502407,5,59.900,,10.375,279,14,18,,
T,2018-11-09 09:31:26,53.56951967,9.96486573,5,59.900,,10.375,278,14,18,,
T,2018-11-09 09:31:27,53.56952755,9.96471285,5,59.600,,10.062,276,11,18,,
T,2018-11-09 09:31:28,53.56953052,9.96456499,5,58.900,,9.750,275,12,18,,
T,2018-11-09 09:31:29,53.56953463,9.96441839,5,58.400,,9.688,275,13,18,,
T,2018-11-09 09:31:30,53.56954025,9.96426802,5,57.900,,9.938,276,15,18,,
T,2018-11-09 09:31:31,53.56955357,9.96410776,5,57.900,,10.562,278,14,18,,
T,2018-11-09 09:31:32,53.56956866,9.96394197,5,57.800,,10.938,279,14,18,,
T,2018-11-09 09:31:33,53.56958073,9.96377743,5,57.400,,10.875,280,14,18,,
T,2018-11-09 09:31:34,53.56958882,9.96361306,5,57.600,,10.875,280,13,18,,
T,2018-11-09 09:31:35,53.56959967,9.96345179,5,57.300,,10.688,279,12,18,,
T,2018-11-09 09:31:36,53.56961183,9.96329321,5,56.500,,10.562,278,14,18,,
T,2018-11-09 09:31:37,53.56961573,9.96313655,5,55.800,,10.438,276,13,19,,
T,2018-11-09 09:31:38,53.56962021,9.96297419,5,55.400,,10.688,274,12,19,,
T,2018-11-09 09:31:39,53.56962398,9.96280303,5,54.900,,11.188,272,13,19,,
T,2018-11-09 09:31:40,53.56962461,9.96262307,5,54.300,,11.750,269,15,19,,
T,2018-11-09 09:31:41,53.56962163,9.96243892,5,53.800,,12.000,267,15,19,,
T,2018-11-09 09:31:42,53.56961216,9.96225419,5,53.400,,12.250,265,14,19,,
T,2018-11-09 09:31:43,53.56959653,9.96206769,5,53.100,,12.438,261,15,19,,
T,2018-11-09 09:31:44,53.56957503,9.96187859,5,52.800,,12.625,260,15,18,,
T,2018-11-09 09:31:45,53.56955479,9.96168480,5,52.400,,12.875,260,15,17,,
T,2018-11-09 09:31:46,53.56953823,9.96148657,5,52.200,,13.125,261,15,17,,
T,2018-11-09 09:31:47,53.56952101,9.96128465,5,51.900,,13.375,261,14,17,,
T,2018-11-09 09:31:48,53.56950102,9.96108223,5,51.800,,13.500,261,13,16,,
T,2018-11-09 09:31:49,53.56948317,9.96088039,5,51.700,,13.375,262,13,15,,
T,2018-11-09 09:31:50,53.56947160,9.96067721,5,51.600,,13.375,264,15,17,,
T,2018-11-09 09:31:51,53.56947034,9.96047211,5,51.500,,13.438,269,15,16,,
T,2018-11-09 09:31:52,53.56947453,9.96026566,5,51.500,,13.625,273,14,16,,
T,2018-11-09 09:31:53,53.56948882,9.96006198,5,51.600,,13.438,277,13,16,,
T,2018-11-09 09:31:54,53.56951204,9.95986828,5,51.600,,13.062,281,12,16,,
T,2018-11-09 09:31:55,53.56954452,9.95968983,5,51.400,,12.438,285,13,16,,
T,2018-11-09 09:31:56,53.56957750,9.95952185,5,51.300,,11.688,289,12,16,,
T,2018-11-09 09:31:57,53.56961212,9.95936955,5,51.200,,10.750,291,12,15,,
T,2018-11-09 09:31:58,53.56964079,9.95922890,5,51.400,,9.875,292,12,16,,
T,2018-11-09 09:31:59,53.56966769,9.95909815,5,51.300,,9.250,292,13,16,,
T,2018-11-09 09:32:00,53.56970059,9.95896462,5,51.300,,9.375,292,14,17,,
T,2018-11-09 09:32:01,53.56973341,9.95883395,5,51.500,,9.250,293,15,16,,
T,2018-11-09 09:32:02,53.56976530,9.95871224,5,51.500,,8.875,294,14,16,,
T,2018-11-09 09:32:03,53.56979900,9.95859733,5,51.600,,8.438,294,14,17,,
T,2018-11-09 09:32:04,53.56983433,9.95848903,5,51.400,,8.188,295,14,17,,
T,2018-11-09 09:32:05,53.56986861,9.95837227,5,51.000,,8.625,295,14,16,,
T,2018-11-09 09:32:06,53.56990700,9.95824470,5,50.900,,9.375,296,14,16,,
T,2018-11-09 09:32:07,53.56994895,9.95810858,5,51.200,,9.875,295,13,16,,
T,2018-11-09 09:32:08,53.56998675,9.95797204,5,51.200,,9.938,294,12,16,,
T,2018-11-09 09:32:09,53.57002317,9.95783399,5,51.200,,9.938,294,13,17,,
T,2018-11-09 09:32:10,53.57006148,9.95769518,5,51.100,,10.062,294,14,17,,
T,2018-11-09 09:32:11,53.57009844,9.95755621,5,51.200,,10.000,293,14,17,,
T,2018-11-09 09:32:12,53.57013205,9.95742713,5,51.100,,9.250,293,15,17,,
T,2018-11-09 09:32:13,53.57016143,9.95730861,5,51.000,,8.375,292,15,17,,
T,2018-11-09 09:32:14,53.57018381,9.95720543,5,51.000,,7.375,291,16,17,,
T,2018-11-09 09:32:15,53.57020460,9.95710988,5,51.000,,6.938,290,16,17,,
T,2018-11-09 09:32:16,53.57022765,9.95701005,5,50.900,,7.188,290,15,17,,
T,2018-11-09 09:32:17,53.57025443,9.95690092,5,50.900,,7.875,291,14,17,,
T,2018-11-09 09:32:18,53.57028494,9.95678030,5,51.000,,8.562,291,15,17,,
T,2018-11-09 09:32:19,53.57031649,9.95665273,5,51.100,,9.062,291,14,17,,
T,2018-11-09 09:32:20,53.57035032,9.95651116,5,51.300,,9.938,291,15,17,,
T,2018-11-09 09:32:21,53.57038606,9.95635726,5,51.200,,10.562,290,15,17,,
T,2018-11-09 09:32:22,53.57042114,9.95620111,5,51.200,,10.750,290,15,17,,
T,2018-11-09 09:32:23,53.57045417,9.95604973,5,51.000,,10.625,291,13,16,,
T,2018-11-09 09:32:24,53.57048895,9.95589869,5,51.300,,10.688,290,13,16,,
T,2018-11-09 09:32:25,53.57052462,9.95574555,5,51.500,,10.812,290,13,16,,
T,2018-11-09 09:32:26,53.57055773,9.95559560,5,51.600,,10.562,290,13,15,,
T,2018-11-09 09:32:27,53.57059226,9.95545269,5,52.000,,10.312,291,13,16,,
T,2018-11-09 09:32:28,53.57062583,9.95531305,5,52.200,,10.000,291,12,16,,
T,2018-11-09 09:32:29,53.57065781,9.95517919,5,51.900,,9.688,291,12,16,,
T,2018-11-09 09:32:30,53.57069062,9.95504449,5,51.800,,9.688,292,13,16,,
T,2018-11-09 09:32:31,53.57072230,9.95490946,5,51.800,,9.625,293,13,16,,
T,2018-11-09 09:32:32,53.57075562,9.95477920,5,51.600,,9.375,294,13,16,,
T,2018-11-09 09:32:33,53.57079045,9.95465138,5,51.500,,9.312,296,12,16,,
T,2018-11-09 09:32:34,53.57083274,9.95452590,5,51.300,,9.312,299,14,17,,
T,2018-11-09 09:32:35,53.57087561,9.95440428,5,51.600,,9.375,300,14,17,,
T,2018-11-09 09:32:36,53.57092284,9.95427570,5,51.300,,10.062,301,14,17,,
T,2018-11-09 09:32:37,53.57097636,9.95413824,5,51.600,,10.625,302,15,17,,
T,2018-11-09 09:32:38,53.57102929,9.95400203,5,51.800,,10.500,301,15,17,,
T,2018-11-09 09:32:39,53.57107862,9.95387320,5,52.000,,10.000,302,15,17,,
T,2018-11-09 09:32:40,53.57112317,9.95375644,5,51.800,,9.125,301,14,17,,
T,2018-11-09 09:32:41,53.57116198,9.95365184,5,51.800,,8.062,301,15,17,,
T,2018-11-09 09:32:42,53.57119492,9.95356433,5,51.700,,6.812,301,14,17,,
T,2018-11-09 09:32:43,53.57122006,9.95349476,5,51.500,,5.438,301,15,18,,
T,2018-11-09 09:32:44,53.57123989,9.95344313,5,51.300,,4.125,301,14,18,,
T,2018-11-09 09:32:45,53.57125485,9.95340591,5,51.200,,3.062,301,15,19,,
T,2018-11-09 09:32:46,53.57126608,9.95338001,5,51.200,,2.188,301,14,19,,
T,2018-11-09 09:32:47,53.57127429,9.95336425,5,51.300,,1.438,302,15,19,,
T,2018-11-09 09:32:48,53.57127756,9.95335663,5,51.200,,0.688,302,15,19,,
T,2018-11-09 09:32:49,53.57127836,9.95335286,5,51.000,,0.312,303,13,19,,
T,2018-11-09 09:32:50,53.57127836,9.95335286,5,51.000,,0.062,303,15,19,,
T,2018-11-09 09:32:51,53.57127836,9.95335286,5,51.000,,0.000,303,15,18,,
T,2018-11-09 09:32:52,53.57127836,9.95335286,5,51.000,,0.000,303,15,17,,
T,2018-11-09 09:32:53,53.57127836,9.95335286,5,51.000,,0.000,303,16,17,,
T,2018-11-09 09:32:54,53.57127836,9.95335286,5,51.000,,0.000,303,15,17,,
T,2018-11-09 09:32:55,53.57127836,9.95335286,5,51.000,,0.000,303,15,17,,
T,2018-11-09 09:32:56,53.57127836,9.95335286,5,51.000,,0.000,303,15,17,,
T,2018-11-09 09:32:57,53.57127836,9.95335286,5,51.000,,0.000,302,15,17,,
T,2018-11-09 09:32:58,53.57127836,9.95335286,5,51.000,,0.000,302,15,18,,
T,2018-11-09 09:32:59,53.57127836,9.95335286,5,51.000,,0.000,302,15,18,,
T,2018-11-09 09:33:00,53.57127836,9.95335286,5,51.000,,0.000,302,15,18,,
T,2018-11-09 09:33:01,53.57127836,9.95335286,5,51.000,,0.000,302,15,17,,
T,2018-11-09 09:33:02,53.57127836,9.95335286,5,51.000,,0.000,302,14,17,,
T,2018-11-09 09:33:03,53.57127836,9.95335286,5,51.000,,0.000,302,15,17,,
T,2018-11-09 09:33:04,53.57127836,9.95335286,5,51.000,,0.000,302,15,17,,
T,2018-11-09 09:33:05,53.57127836,9.95335286,5,51.000,,0.000,302,15,16,,
T,2018-11-09 09:33:06,53.57127836,9.95335286,5,51.000,,0.000,302,15,16,,
T,2018-11-09 09:33:07,53.57127836,9.95335286,5,51.000,,0.000,302,15,17,,
T,2018-11-09 09:33:08,53.57127836,9.95335286,5,51.000,,0.000,302,15,17,,
T,2018-11-09 09:33:09,53.57127836,9.95335286,5,51.000,,0.000,302,15,17,,
T,2018-11-09 09:33:10,53.57127836,9.95335286,5,51.000,,0.000,302,15,18,,
T,2018-11-09 09:33:11,53.57127836,9.95335286,5,51.000,,0.000,302,16,18,,
T,2018-11-09 09:33:12,53.57128368,9.95333685,5,50.500,,1.500,302,15,18,,
T,2018-11-09 09:33:13,53.57130066,9.95329469,5,50.400,,3.250,301,16,18,,
T,2018-11-09 09:33:14,53.57132274,9.95323475,5,50.600,,4.500,301,16,18,,
T,2018-11-09 09:33:15,53.57134621,9.95316912,5,50.300,,4.938,301,14,18,,
T,2018-11-09 09:33:16,53.57137132,9.95309947,5,50.200,,5.375,300,15,18,,
T,2018-11-09 09:33:17,53.57140162,9.95301599,5,50.000,,6.500,300,16,18,,
T,2018-11-09 09:33:18,53.57143946,9.95291079,5,50.100,,8.000,300,16,18,,
T,2018-11-09 09:33:19,53.57148041,9.95279420,5,49.900,,8.812,300,16,17,,
T,2018-11-09 09:33:20,53.57152336,9.95267283,5,50.000,,9.250,300,15,17,,
T,2018-11-09 09:33:21,53.57157072,9.95254342,5,50.100,,10.000,301,15,17,,
T,2018-11-09 09:33:22,53.57162654,9.95240050,5,50.000,,11.062,303,15,17,,
T,2018-11-09 09:33:23,53.57168840,9.95224921,5,50.000,,11.938,305,14,17,,
T,2018-11-09 09:33:24,53.57175755,9.95209046,5,50.200,,12.750,306,14,17,,
T,2018-11-09 09:33:25,53.57183349,9.95192827,5,50.300,,13.375,308,15,18,,
T,2018-11-09 09:33:26,53.57191610,9.95176817,5,50.700,,13.688,310,13,18,,
T,2018-11-09 09:33:27,53.57199916,9.95161520,5,51.000,,13.438,312,15,18,,
T,2018-11-09 09:33:28,53.57207837,9.95147145,5,50.900,,12.812,313,14,18,,
T,2018-11-09 09:33:29,53.57215586,9.95133609,5,50.900,,12.438,314,14,18,,
T,2018-11-09 09:33:30,53.57223733,9.95119896,5,51.100,,12.688,315,13,18,,
T,2018-11-09 09:33:31,53.57232178,9.95105445,5,51.600,,12.938,314,14,18,,
T,2018-11-09 09:33:32,53.57239915,9.95091154,5,51.600,,12.562,313,15,18,,
T,2018-11-09 09:33:33,53.57246993,9.95077970,5,51.600,,11.562,314,15,18,,
T,2018-11-09 09:33:34,53.57253078,9.95066788,5,51.700,,9.875,314,14,18,,
T,2018-11-09 09:33:35,53.57257776,9.95057861,5,51.700,,7.938,314,14,17,,
T,2018-11-09 09:33:36,53.57261251,9.95051365,5,51.700,,5.812,314,13,17,,
T,2018-11-09 09:33:37,53.57263707,9.95047501,5,51.300,,3.812,315,15,17,,
T,2018-11-09 09:33:38,53.57265069,9.95045037,5,51.000,,2.312,315,15,17,,
T,2018-11-09 09:33:39,53.57265781,9.95043327,5,51.200,,1.438,316,14,17,,
T,2018-11-09 09:33:40,53.57266112,9.95042380,5,51.200,,0.750,317,14,17,,
T,2018-11-09 09:33:41,53.57266049,9.95042422,5,51.300,,0.000,317,15,17,,
T,2018-11-09 09:33:42,53.57266049,9.95042422,5,51.300,,0.000,317,15,18,,
T,2018-11-09 09:33:43,53.57266049,9.95042422,5,51.300,,0.000,317,14,18,,
T,2018-11-09 09:33:44,53.57266049,9.95042422,5,51.300,,0.000,317,14,18,,
T,2018-11-09 09:33:45,53.57266049,9.95042422,5,51.300,,0.000,317,15,18,,
T,2018-11-09 09:33:46,53.57266049,9.95042422,5,51.300,,0.000,317,15,18,,
T,2018-11-09 09:33:47,53.57266049,9.95042422,5,51.300,,0.000,317,14,17,,
T,2018-11-09 09:33:48,53.57266049,9.95042422,5,51.300,,0.000,317,13,17,,
T,2018-11-09 09:33:49,53.57266049,9.95042422,5,51.300,,0.000,317,14,17,,
T,2018-11-09 09:33:50,53.57266049,9.95042422,5,51.300,,0.000,317,14,18,,
T,2018-11-09 09:33:51,53.57266049,9.95042422,5,51.300,,0.000,317,14,18,,
T,2018-11-09 09:33:52,53.57266049,9.95042422,5,51.300,,0.000,317,14,18,,
T,2018-11-09 09:33:53,53.57266049,9.95042422,5,51.300,,0.000,317,13,17,,
T,2018-11-09 09:33:54,53.57266049,9.95042422,5,51.300,,0.000,317,13,17,,
T,2018-11-09 09:33:55,53.57266049,9.95042422,5,51.300,,0.000,317,13,17,,
T,2018-11-09 09:33:56,53.57266049,9.95042422,5,51.300,,0.000,317,12,18,,
T,2018-11-09 09:33:57,53.57266049,9.95042422,5,51.300,,0.000,317,12,18,,
T,2018-11-09 09:33:58,53.57266049,9.95042422,5,51.300,,0.000,317,11,18,,
T,2018-11-09 09:33:59,53.57266049,9.95042422,5,51.300,,0.000,317,12,18,,
T,2018-11-09 09:34:00,53.57266049,9.95042422,5,51.300,,0.000,317,13,18,,
T,2018-11-09 09:34:01,53.57266049,9.95042422,5,51.300,,0.000,317,13,18,,
T,2018-11-09 09:34:02,53.57266049,9.95042422,5,51.300,,0.000,317,14,18,,
T,2018-11-09 09:34:03,53.57266594,9.95040569,5,51.500,,1.500,316,13,17,,
T,2018-11-09 09:34:04,53.57268694,9.95036865,5,51.600,,3.250,316,12,17,,
T,2018-11-09 09:34:05,53.57271493,9.95031609,5,51.600,,4.562,314,13,17,,
T,2018-11-09 09:34:06,53.57274708,9.95025792,5,51.600,,5.125,313,14,17,,
T,2018-11-09 09:34:07,53.57278073,9.95019673,5,51.500,,5.500,313,13,17,,
T,2018-11-09 09:34:08,53.57281967,9.95012926,5,51.400,,6.188,313,13,17,,
T,2018-11-09 09:34:09,53.57286216,9.95005449,5,51.400,,6.688,313,14,17,,
T,2018-11-09 09:34:10,53.57290554,9.94997839,5,51.500,,6.875,313,14,17,,
T,2018-11-09 09:34:11,53.57294908,9.94990563,5,51.700,,6.688,313,14,18,,
T,2018-11-09 09:34:12,53.57298915,9.94983623,5,51.900,,6.312,313,14,17,,
T,2018-11-09 09:34:13,53.57302687,9.94977127,5,52.200,,5.938,313,14,17,,
T,2018-11-09 09:34:14,53.57306098,9.94970740,5,52.500,,5.562,313,14,17,,
T,2018-11-09 09:34:15,53.57309564,9.94965007,5,53.000,,5.438,312,15,17,,
T,2018-11-09 09:34:16,53.57313038,9.94958351,5,53.100,,5.812,311,15,17,,
T,2018-11-09 09:34:17,53.57317120,9.94950422,5,53.300,,6.688,311,15,16,,
T,2018-11-09 09:34:18,53.57321387,9.94942015,5,53.700,,7.062,311,15,16,,
T,2018-11-09 09:34:19,53.57325385,9.94932946,5,54.100,,7.312,311,14,16,,
T,2018-11-09 09:34:20,53.57329836,9.94923139,5,54.500,,7.938,310,15,16,,
T,2018-11-09 09:34:21,53.57334421,9.94912502,5,55.000,,8.500,308,15,16,,
T,2018-11-09 09:34:22,53.57338917,9.94900977,5,55.200,,8.938,303,14,16,,
T,2018-11-09 09:34:23,53.57342610,9.94888354,5,55.500,,9.188,296,13,16,,
T,2018-11-09 09:34:24,53.57345539,9.94874038,5,55.900,,9.938,287,14,16,,
T,2018-11-09 09:34:25,53.57347350,9.94857291,5,56.200,,10.875,280,14,16,,
T,2018-11-09 09:34:26,53.57348272,9.94839563,5,56.300,,11.438,273,12,16,,
T,2018-11-09 09:34:27,53.57348100,9.94821433,5,56.300,,11.812,267,13,16,,
T,2018-11-09 09:34:28,53.57347232,9.94802658,5,56.500,,12.250,263,13,16,,
T,2018-11-09 09:34:29,53.57345824,9.94783480,5,56.700,,12.625,262,14,16,,
T,2018-11-09 09:34:30,53.57344529,9.94764084,5,56.800,,12.688,262,15,17,,
T,2018-11-09 09:34:31,53.57343268,9.94744956,5,57.000,,12.562,263,14,17,,
T,2018-11-09 09:34:32,53.57341780,9.94725879,5,57.300,,12.500,263,14,17,,
T,2018-11-09 09:34:33,53.57340644,9.94706861,5,57.700,,12.438,263,14,17,,
T,2018-11-09 09:34:34,53.57339353,9.94688060,5,57.800,,12.375,262,13,17,,
T,2018-11-09 09:34:35,53.57337798,9.94669310,5,57.900,,12.375,261,14,16,,
T,2018-11-09 09:34:36,53.57335942,9.94650551,5,58.000,,12.438,260,15,17,,
T,2018-11-09 09:34:37,53.57333582,9.94631843,5,58.200,,12.500,258,14,17,,
T,2018-11-09 09:34:38,53.57330645,9.94612975,5,58.600,,12.688,255,13,16,,
T,2018-11-09 09:34:39,53.57327317,9.94594443,5,58.600,,12.688,253,13,16,,
T,2018-11-09 09:34:40,53.57323553,9.94576178,5,58.400,,12.688,251,14,16,,
T,2018-11-09 09:34:41,53.57319304,9.94558032,5,58.800,,12.688,250,15,16,,
T,2018-11-09 09:34:42,53.57315197,9.94540069,5,58.900,,12.625,249,14,16,,
T,2018-11-09 09:34:43,53.57311299,9.94522274,5,59.500,,12.375,250,13,16,,
T,2018-11-09 09:34:44,53.57307691,9.94505192,5,60.300,,11.938,250,14,16,,
T,2018-11-09 09:34:45,53.57303831,9.94489074,5,60.500,,11.375,249,14,15,,
T,2018-11-09 09:34:46,53.57300264,9.94473794,5,60.700,,10.812,249,14,15,,
T,2018-11-09 09:34:47,53.57296974,9.94459150,5,60.700,,10.375,250,13,16,,
T,2018-11-09 09:34:48,53.57293961,9.94444733,5,60.900,,10.125,250,14,15,,
T,2018-11-09 09:34:49,53.57290965,9.94430283,5,61.000,,10.062,251,13,15,,
T,2018-11-09 09:34:50,53.57287788,9.94416051,5,61.100,,10.000,250,13,15,,
T,2018-11-09 09:34:51,53.57284603,9.94402254,5,61.100,,9.750,248,14,15,,
T,2018-11-09 09:34:52,53.57281112,9.94389120,5,61.400,,9.500,246,14,15,,
T,2018-11-09 09:34:53,53.57277633,9.94376815,5,61.400,,8.938,245,14,17,,
T,2018-11-09 09:34:54,53.57274691,9.94366061,5,61.400,,7.812,245,14,17,,
T,2018-11-09 09:34:55,53.57273073,9.94357386,5,61.800,,6.250,247,15,17,,
T,2018-11-09 09:34:56,53.57272256,9.94350705,5,61.700,,4.625,250,15,17,,
T,2018-11-09 09:34:57,53.57272080,9.94346389,5,61.300,,2.938,255,14,17,,
T,2018-11-09 09:34:58,53.57271996,9.94344444,5,61.100,,1.438,257,15,17,,
T,2018-11-09 09:34:59,53.57272093,9.94343958,5,61.100,,0.125,259,14,17,,
T,2018-11-09 09:35:00,53.57272114,9.94343983,5,61.100,,0.000,261,16,17,,
T,2018-11-09 09:35:01,53.57272114,9.94343983,5,61.100,,0.000,260,15,17,,
T,2018-11-09 09:35:02,53.57272114,9.94343983,5,61.100,,0.000,260,14,17,,
T,2018-11-09 09:35:03,53.57272114,9.94343983,5,61.100,,0.000,260,14,17,,
T,2018-11-09 09:35:04,53.57272114,9.94343983,5,61.100,,0.000,260,14,17,,
T,2018-11-09 09:35:05,53.57272114,9.94343983,5,61.100,,0.000,259,14,17,,
T,2018-11-09 09:35:06,53.57272114,9.94343983,5,61.100,,0.000,259,15,17,,
T,2018-11-09 09:35:07,53.57272114,9.94343983,5,61.100,,0.000,259,14,18,,
T,2018-11-09 09:35:08,53.57272114,9.94343983,5,61.100,,0.000,259,14,18,,
T,2018-11-09 09:35:09,53.57272114,9.94343983,5,61.100,,0.000,259,14,19,,
T,2018-11-09 09:35:10,53.57272114,9.94343983,5,61.100,,0.000,259,14,19,,
T,2018-11-09 09:35:11,53.57272114,9.94343983,5,61.100,,0.000,259,15,19,,
T,2018-11-09 09:35:12,53.57272114,9.94343983,5,61.100,,0.000,259,15,19,,
T,2018-11-09 09:35:13,53.57272114,9.94343983,5,61.100,,0.000,259,14,19,,
T,2018-11-09 09:35:14,53.57272114,9.94343983,5,61.100,,0.000,259,15,19,,
T,2018-11-09 09:35:15,53.57272114,9.94343983,5,61.100,,0.000,259,15,19,,
T,2018-11-09 09:35:16,53.57272114,9.94343983,5,61.100,,0.000,259,15,19,,
T,2018-11-09 09:35:17,53.57272114,9.94343983,5,61.100,,0.000,259,15,19,,
T,2018-11-09 09:35:18,53.57272114,9.94343983,5,61.100,,0.000,259,15,19,,
T,2018-11-09 09:35:19,53.57272114,9.94343983,5,61.100,,0.000,259,15,19,,
T,2018-11-09 09:35:20,53.57272114,9.94343983,5,61.100,,0.000,259,15,19,,
T,2018-11-09 09:35:21,53.57272114,9.94343983,5,61.100,,0.000,259,15,19,,
T,2018-11-09 09:35:22,53.57272114,9.94343983,5,61.100,,0.000,259,15,19,,
T,2018-11-09 09:35:23,53.57272478,9.94342759,5,61.000,,1.062,260,15,19,,
T,2018-11-09 09:35:24,53.57272570,9.94338895,5,60.900,,2.438,265,15,19,,
T,2018-11-09 09:35:25,53.57272709,9.94333489,5,60.900,,3.500,266,15,19,,
T,2018-11-09 09:35:26,53.57272621,9.94326968,5,61.100,,4.125,266,15,20,,
T,2018-11-09 09:35:27,53.57272415,9.94320371,5,61.100,,4.250,267,15,20,,
T,2018-11-09 09:35:28,53.57272017,9.94313263,5,61.100,,4.625,267,14,20,,
T,2018-11-09 09:35:29,53.57271544,9.94305057,5,61.000,,5.312,267,14,20,,
T,2018-11-09 09:35:30,53.57271305,9.94295443,5,60.800,,6.188,269,13,20,,
T,2018-11-09 09:35:31,53.57270961,9.94284287,5,60.500,,7.125,270,13,20,,
T,2018-11-09 09:35:32,53.57270831,9.94272846,5,60.400,,7.312,271,14,20,,
T,2018-11-09 09:35:33,53.57270873,9.94261698,5,60.400,,7.250,273,14,20,,
T,2018-11-09 09:35:34,53.57270894,9.94250483,5,60.400,,7.375,273,14,20,,
T,2018-11-09 09:35:35,53.57271246,9.94238715,5,60.500,,7.750,275,14,21,,
T,2018-11-09 09:35:36,53.57271900,9.94226796,5,60.400,,7.812,277,15,21,,
T,2018-11-09 09:35:37,53.57272730,9.94215648,5,60.300,,7.312,279,16,21,,
T,2018-11-09 09:35:38,53.57273761,9.94205724,5,60.300,,6.562,281,14,20,,
T,2018-11-09 09:35:39,53.57275018,9.94197316,5,60.300,,5.750,284,14,20,,
T,2018-11-09 09:35:40,53.57276359,9.94190644,5,60.300,,4.625,287,14,20,,
T,2018-11-09 09:35:41,53.57277357,9.94185473,5,60.300,,3.625,287,14,21,,
T,2018-11-09 09:35:42,53.57278291,9.94181458,5,60.300,,2.812,287,14,19,,
T,2018-11-09 09:35:43,53.57279117,9.94178910,5,60.300,,1.875,287,14,20,,
T,2018-11-09 09:35:44,53.57279628,9.94177753,5,60.200,,1.000,287,14,20,,
T,2018-11-09 09:35:45,53.57279796,9.94177460,5,59.800,,0.188,288,13,19,,
T,2018-11-09 09:35:46,53.57279796,9.94177460,5,59.800,,0.000,288,13,19,,
T,2018-11-09 09:35:47,53.57279796,9.94177460,5,59.800,,0.000,288,12,20,,
T,2018-11-09 09:35:48,53.57279796,9.94177460,5,59.800,,0.000,288,13,20,,
T,2018-11-09 09:35:49,53.57279796,9.94177460,5,59.800,,0.000,288,13,20,,
T,2018-11-09 09:35:50,53.57279796,9.94177460,5,59.800,,0.000,288,14,20,,
T,2018-11-09 09:35:51,53.57279796,9.94177460,5,59.800,,0.000,288,14,20,,
T,2018-11-09 09:35:52,53.57279796,9.94177460,5,59.800,,0.000,288,13,20,,
T,2018-11-09 09:35:53,53.57279796,9.94177460,5,59.800,,0.000,288,13,20,,
T,2018-11-09 09:35:54,53.57279796,9.94177460,5,59.800,,0.000,288,12,20,,
T,2018-11-09 09:35:55,53.57279796,9.94177460,5,59.800,,0.000,288,13,18,,
T,2018-11-09 09:35:56,53.57279796,9.94177460,5,59.800,,0.000,288,13,18,,
T,2018-11-09 09:35:57,53.57279796,9.94177460,5,59.800,,0.000,288,13,17,,
T,2018-11-09 09:35:58,53.57279796,9.94177460,5,59.800,,0.000,288,13,18,,
T,2018-11-09 09:35:59,53.57279796,9.94177460,5,59.800,,0.062,288,13,18,,
T,2018-11-09 09:36:00,53.57279796,9.94177460,5,59.800,,0.125,288,13,18,,
T,2018-11-09 09:36:01,53.57279796,9.94177460,5,59.800,,0.375,288,12,17,,
T,2018-11-09 09:36:02,53.57281589,9.94175029,5,59.000,,1.938,286,12,17,,
T,2018-11-09 09:36:03,53.57282398,9.94170763,5,58.900,,2.938,284,12,17,,
T,2018-11-09 09:36:04,53.57283232,9.94164652,5,58.900,,4.062,281,12,18,,
T,2018-11-09 09:36:05,53.57283907,9.94157746,5,58.900,,4.500,278,14,18,,
T,2018-11-09 09:36:06,53.57284276,9.94150411,5,58.700,,4.812,274,12,19,,
T,2018-11-09 09:36:07,53.57284422,9.94141510,5,58.800,,5.812,273,13,18,,
T,2018-11-09 09:36:08,53.57284494,9.94130873,5,58.700,,6.938,270,13,18,,
T,2018-11-09 09:36:09,53.57284397,9.94118904,5,58.500,,7.688,269,13,18,,
T,2018-11-09 09:36:10,53.57284205,9.94106582,5,58.300,,7.938,268,14,18,,
T,2018-11-09 09:36:11,53.57283982,9.94094429,5,58.200,,7.875,268,15,19,,
T,2018-11-09 09:36:12,53.57283685,9.94082107,5,58.100,,8.125,269,14,19,,
T,2018-11-09 09:36:13,53.57283366,9.94068939,5,58.100,,8.688,269,15,18,,
T,2018-11-09 09:36:14,53.57283283,9.94054531,5,58.000,,9.438,270,16,19,,
T,2018-11-09 09:36:15,53.57283429,9.94038982,5,57.900,,10.188,272,14,19,,
T,2018-11-09 09:36:16,53.57283723,9.94022495,5,58.000,,10.750,272,15,18,,
T,2018-11-09 09:36:17,53.57284024,9.94005396,5,57.900,,11.188,273,12,19,,
T,2018-11-09 09:36:18,53.57284351,9.93987786,5,57.900,,11.500,273,13,19,,
T,2018-11-09 09:36:19,53.57284372,9.93969957,5,57.800,,11.688,271,12,19,,
T,2018-11-09 09:36:20,53.57283785,9.93952246,5,57.600,,11.625,270,14,19,,
T,2018-11-09 09:36:21,53.57283446,9.93934485,5,57.300,,11.688,269,13,19,,
T,2018-11-09 09:36:22,53.57283609,9.93916288,5,57.200,,11.938,270,15,19,,
T,2018-11-09 09:36:23,53.57283995,9.93897739,5,57.300,,12.188,271,14,19,,
T,2018-11-09 09:36:24,53.57284108,9.93878695,5,57.100,,12.438,271,15,19,,
T,2018-11-09 09:36:25,53.57283978,9.93859299,5,56.900,,12.688,270,13,20,,
T,2018-11-09 09:36:26,53.57283647,9.93839677,5,56.800,,12.875,269,14,20,,
T,2018-11-09 09:36:27,53.57283924,9.93819963,5,55.900,,12.938,270,13,20,,
T,2018-11-09 09:36:28,53.57285039,9.93800023,5,56.400,,13.062,271,14,20,,
T,2018-11-09 09:36:29,53.57285315,9.93780409,5,56.000,,12.812,272,14,20,,
T,2018-11-09 09:36:30,53.57285487,9.93761826,5,55.800,,12.188,273,14,20,,
T,2018-11-09 09:36:31,53.57286195,9.93744819,5,55.800,,11.188,274,14,20,,
T,2018-11-09 09:36:32,53.57287214,9.93729590,5,56.000,,10.062,275,14,20,,
T,2018-11-09 09:36:33,53.57288069,9.93716329,5,56.000,,8.750,276,13,20,,
T,2018-11-09 09:36:34,53.57288777,9.93704855,5,56.100,,7.562,278,14,20,,
T,2018-11-09 09:36:35,53.57289577,9.93695668,5,56.200,,6.062,282,14,20,,
T,2018-11-09 09:36:36,53.57289883,9.93688669,5,56.200,,4.625,284,14,20,,
T,2018-11-09 09:36:37,53.57290340,9.93683925,5,56.200,,3.188,286,13,21,,
T,2018-11-09 09:36:38,53.57289929,9.93680472,5,56.200,,2.188,288,14,21,,
T,2018-11-09 09:36:39,53.57289334,9.93678150,5,56.300,,1.438,288,14,21,,
T,2018-11-09 09:36:40,53.57288731,9.93676616,5,56.300,,0.938,290,14,21,,
T,2018-11-09 09:36:41,53.57288077,9.93675417,5,56.500,,0.438,292,14,20,,
T,2018-11-09 09:36:42,53.57288077,9.93675417,5,56.500,,0.125,292,14,20,,
T,2018-11-09 09:36:43,53.57288077,9.93675417,5,56.500,,0.062,291,14,20,,
T,2018-11-09 09:36:44,53.57288077,9.93675417,5,56.500,,0.000,291,13,20,,
T,2018-11-09 09:36:45,53.57288077,9.93675417,5,56.500,,0.000,290,14,20,,
T,2018-11-09 09:36:46,53.57288077,9.93675417,5,56.500,,0.000,290,14,19,,
T,2018-11-09 09:36:47,53.57288077,9.93675417,5,56.500,,0.000,290,14,19,,
T,2018-11-09 09:36:48,53.57288077,9.93675417,5,56.500,,0.000,290,14,19,,
T,2018-11-09 09:36:49,53.57288077,9.93675417,5,56.500,,0.000,290,14,20,,
T,2018-11-09 09:36:50,53.57288077,9.93675417,5,56.500,,0.000,290,14,20,,
T,2018-11-09 09:36:51,53.57288077,9.93675417,5,56.500,,0.000,290,14,19,,
T,2018-11-09 09:36:52,53.57288077,9.93675417,5,56.500,,0.000,290,14,19,,
T,2018-11-09 09:36:53,53.57288077,9.93675417,5,56.500,,0.000,290,13,20,,
T,2018-11-09 09:36:54,53.57288077,9.93675417,5,56.500,,0.000,290,13,19,,
T,2018-11-09 09:36:55,53.57288077,9.93675417,5,56.500,,0.000,290,13,19,,
T,2018-11-09 09:36:56,53.57288077,9.93675417,5,56.500,,0.000,290,14,19,,
T,2018-11-09 09:36:57,53.57288077,9.93675417,5,56.500,,0.000,290,13,19,,
T,2018-11-09 09:36:58,53.57288077,9.93675417,5,56.500,,0.000,290,13,20,,
T,2018-11-09 09:36:59,53.57288077,9.93675417,5,56.500,,0.000,290,13,19,,
T,2018-11-09 09:37:00,53.57288077,9.93675417,5,56.500,,0.000,290,14,19,,
T,2018-11-09 09:37:01,53.57286396,9.93672098,5,57.300,,1.812,288,15,19,,
T,2018-11-09 09:37:02,53.57287444,9.93667555,5,57.300,,3.000,286,15,19,,
T,2018-11-09 09:37:03,53.57287302,9.93660690,5,57.300,,4.250,284,15,19,,
T,2018-11-09 09:37:04,53.57288421,9.93653499,5,57.300,,4.750,284,15,19,,
T,2018-11-09 09:37:05,53.57289791,9.93645276,5,57.400,,5.500,285,14,20,,
T,2018-11-09 09:37:06,53.57291954,9.93635184,5,57.500,,6.812,288,14,19,,
T,2018-11-09 09:37:07,53.57294435,9.93623433,5,57.600,,8.000,289,14,19,,
T,2018-11-09 09:37:08,53.57296983,9.93610223,5,57.700,,8.938,290,14,20,,
T,2018-11-09 09:37:09,53.57300139,9.93596845,5,58.000,,9.312,291,13,20,,
T,2018-11-09 09:37:10,53.57304304,9.93583158,5,58.300,,9.750,293,15,20,,
T,2018-11-09 09:37:11,53.57308064,9.93569604,5,58.500,,9.938,295,15,20,,
T,2018-11-09 09:37:12,53.57312498,9.93555514,5,58.700,,10.375,297,14,20,,
T,2018-11-09 09:37:13,53.57317401,9.93541047,5,58.700,,10.875,299,13,19,,
T,2018-11-09 09:37:14,53.57323197,9.93525934,5,58.900,,11.312,301,14,19,,
T,2018-11-09 09:37:15,53.57329056,9.93511367,5,59.100,,11.375,303,14,20,,
T,2018-11-09 09:37:16,53.57335531,9.93496765,5,59.400,,11.438,304,15,19,,
T,2018-11-09 09:37:17,53.57342149,9.93482365,5,59.700,,11.625,306,14,19,,
T,2018-11-09 09:37:18,53.57348557,9.93467186,5,59.900,,12.000,305,14,18,,
T,2018-11-09 09:37:19,53.57355053,9.93451252,5,59.900,,12.500,303,14,18,,
T,2018-11-09 09:37:20,53.57361217,9.93434513,5,60.100,,12.812,300,15,19,,
T,2018-11-09 09:37:21,53.57366804,9.93416844,5,60.300,,13.125,297,14,18,,
T,2018-11-09 09:37:22,53.57371376,9.93398060,5,60.300,,13.312,291,14,19,,
T,2018-11-09 09:37:23,53.57375039,9.93377524,5,60.500,,13.875,286,14,19,,
T,2018-11-09 09:37:24,53.57378396,9.93356427,5,60.700,,14.188,283,14,19,,
T,2018-11-09 09:37:25,53.57380538,9.93335565,5,60.800,,13.875,279,15,19,,
T,2018-11-09 09:37:26,53.57381502,9.93314048,5,61.200,,13.938,274,15,20,,
T,2018-11-09 09:37:27,53.57381615,9.93292800,5,61.200,,13.938,271,13,20,,
T,2018-11-09 09:37:28,53.57381183,9.93271426,5,61.500,,14.062,267,14,19,,
T,2018-11-09 09:37:29,53.57379964,9.93250145,5,61.900,,14.125,263,14,19,,
T,2018-11-09 09:37:30,53.57377654,9.93228930,5,62.300,,14.188,259,15,19,,
T,2018-11-09 09:37:31,53.57374549,9.93207841,5,62.700,,14.188,255,15,20,,
T,2018-11-09 09:37:32,53.57370605,9.93187113,5,63.300,,14.250,251,15,20,,
T,2018-11-09 09:37:33,53.57365798,9.93166921,5,63.200,,14.312,247,14,18,,
T,2018-11-09 09:37:34,53.57360153,9.93146653,5,63.100,,14.625,245,14,19,,
T,2018-11-09 09:37:35,53.57353875,9.93126210,5,63.200,,15.000,243,14,21,,
T,2018-11-09 09:37:36,53.57347203,9.93105540,5,63.300,,15.312,241,14,20,,
T,2018-11-09 09:37:37,53.57340602,9.93084962,5,63.500,,15.438,241,13,19,,
T,2018-11-09 09:37:38,53.57333679,9.93064242,5,63.900,,15.625,240,13,20,,
T,2018-11-09 09:37:39,53.57326638,9.93043556,5,64.200,,15.688,240,13,21,,
T,2018-11-09 09:37:40,53.57319773,9.93022928,5,64.500,,15.562,240,14,21,,
T,2018-11-09 09:37:41,53.57313290,9.93002702,5,64.500,,15.250,241,15,21,,
T,2018-11-09 09:37:42,53.57306744,9.92982460,5,64.600,,15.188,241,14,21,,
T,2018-11-09 09:37:43,53.57300109,9.92962302,5,64.500,,15.188,241,14,21,,
T,2018-11-09 09:37:44,53.57293286,9.92942143,5,64.700,,15.250,241,14,20,,
T,2018-11-09 09:37:45,53.57286434,9.92922295,5,64.500,,15.125,240,15,20,,
T,2018-11-09 09:37:46,53.57279775,9.92902782,5,64.000,,15.000,240,14,19,,
T,2018-11-09 09:37:47,53.57273425,9.92883411,5,63.300,,14.750,240,14,19,,
T,2018-11-09 09:37:48,53.57266732,9.92863948,5,63.100,,14.812,240,14,20,,
T,2018-11-09 09:37:49,53.57260019,9.92844737,5,62.900,,14.750,240,14,20,,
T,2018-11-09 09:37:50,53.57252596,9.92825333,5,62.600,,15.062,238,13,20,,
T,2018-11-09 09:37:51,53.57245262,9.92806063,5,62.700,,15.062,238,13,20,,
T,2018-11-09 09:37:52,53.57238020,9.92787019,5,62.700,,14.875,237,13,19,,
T,2018-11-09 09:37:53,53.57230938,9.92768286,5,62.700,,14.625,237,13,20,,
T,2018-11-09 09:37:54,53.57224148,9.92750047,5,62.500,,14.250,237,13,20,,
T,2018-11-09 09:37:55,53.57217610,9.92732671,5,62.100,,13.562,237,13,19,,
T,2018-11-09 09:37:56,53.57211793,9.92716628,5,61.700,,12.438,238,13,20,,
T,2018-11-09 09:37:57,53.57206597,9.92702228,5,61.300,,11.188,239,13,20,,
T,2018-11-09 09:37:58,53.57202183,9.92689622,5,61.200,,9.750,239,14,20,,
T,2018-11-09 09:37:59,53.57198290,9.92678742,5,61.300,,8.438,239,14,20,,
T,2018-11-09 09:38:00,53.57195281,9.92669513,5,61.300,,7.125,240,14,20,,
T,2018-11-09 09:38:01,53.57192829,9.92661425,5,61.400,,6.125,241,13,20,,
T,2018-11-09 09:38:02,53.57190964,9.92653680,5,61.700,,5.500,248,13,20,,
T,2018-11-09 09:38:03,53.57190122,9.92646514,5,61.600,,4.812,258,14,20,,
T,2018-11-09 09:38:04,53.57190206,9.92640219,5,61.900,,4.062,272,14,19,,
T,2018-11-09 09:38:05,53.57191220,9.92635374,5,62.000,,3.250,287,13,19,,
T,2018-11-09 09:38:06,53.57192645,9.92631921,5,62.500,,2.812,303,14,21,,
T,2018-11-09 09:38:07,53.57194833,9.92629297,5,62.700,,3.000,320,13,21,,
T,2018-11-09 09:38:08,53.57198018,9.92626322,5,63.000,,4.000,330,13,21,,
T,2018-11-09 09:38:09,53.57202037,9.92622969,5,63.400,,4.875,335,13,21,,
T,2018-11-09 09:38:10,53.57206726,9.92619155,5,63.700,,5.562,335,13,21,,
T,2018-11-09 09:38:11,53.57211927,9.92615366,5,64.500,,5.812,336,14,20,,
T,2018-11-09 09:38:12,53.57216152,9.92612089,5,64.600,,5.188,338,13,21,,
T,2018-11-09 09:38:13,53.57219718,9.92609499,5,64.700,,4.250,339,14,21,,
T,2018-11-09 09:38:14,53.57222178,9.92607370,5,64.700,,2.875,338,14,21,,
T,2018-11-09 09:38:15,53.57223717,9.92605853,5,65.000,,2.000,337,15,21,,
T,2018-11-09 09:38:16,53.57225389,9.92604319,5,65.000,,2.125,336,13,21,,
T,2018-11-09 09:38:17,53.57227903,9.92602257,5,65.000,,3.000,335,13,21,,
T,2018-11-09 09:38:18,53.57231432,9.92599424,5,64.800,,4.188,334,13,21,,
T,2018-11-09 09:38:19,53.57235556,9.92596515,5,65.000,,4.688,335,14,21,,
T,2018-11-09 09:38:20,53.57239839,9.92593758,5,64.500,,4.750,335,13,21,,
T,2018-11-09 09:38:21,53.57243259,9.92590891,5,64.800,,4.125,335,14,21,,
T,2018-11-09 09:38:22,53.57245979,9.92588620,5,64.900,,3.312,336,15,21,,
T,2018-11-09 09:38:23,53.57248137,9.92586943,5,64.900,,2.625,336,15,21,,
T,2018-11-09 09:38:24,53.57250027,9.92585577,5,64.900,,2.312,337,15,21,,
T,2018-11-09 09:38:25,53.57251792,9.92584370,5,64.800,,2.125,338,15,21,,
T,2018-11-09 09:38:26,53.57253682,9.92583180,5,64.800,,2.250,340,15,21,,
T,2018-11-09 09:38:27,53.57255949,9.92582073,5,64.900,,2.562,343,13,21,,
T,2018-11-09 09:38:28,53.57258267,9.92581068,5,64.800,,2.562,344,14,20,,
T,2018-11-09 09:38:29,53.57260421,9.92580305,5,64.900,,2.375,347,15,21,,
T,2018-11-09 09:38:30,53.57262118,9.92579701,5,65.000,,1.938,350,15,21,,
T,2018-11-09 09:38:31,53.57263367,9.92579307,5,64.900,,1.500,355,14,21,,
T,2018-11-09 09:38:32,53.57264474,9.92579190,5,64.900,,1.250,359,15,21,,
T,2018-11-09 09:38:33,53.57265488,9.92578947,5,65.200,,1.000,1,15,21,,
T,2018-11-09 09:38:34,53.57265488,9.92578947,5,65.200,,0.438,1,15,21,,
T,2018-11-09 09:38:35,53.57265488,9.92578947,5,65.200,,0.250,1,15,21,,
T,2018-11-09 09:38:36,53.57265488,9.92578947,5,65.200,,0.062,0,14,20,,
T,2018-11-09 09:38:37,53.57265488,9.92578947,5,65.200,,0.188,0,15,21,,
T,2018-11-09 09:38:38,53.57265488,9.92578947,5,65.200,,0.250,0,14,21,,
T,2018-11-09 09:38:39,53.57265488,9.92578947,5,65.200,,0.312,0,14,21,,
T,2018-11-09 09:38:40,53.57265488,9.92578947,5,65.200,,0.375,0,15,21,,
T,2018-11-09 09:38:41,53.57265488,9.92578947,5,65.200,,0.250,0,15,21,,
T,2018-11-09 09:38:42,53.57265488,9.92578947,5,65.200,,0.250,0,15,21,,
T,2018-11-09 09:38:43,53.57265488,9.92578947,5,65.200,,0.438,0,14,21,,
T,2018-11-09 09:38:44,53.57265488,9.92578947,5,65.200,,0.625,1,14,21,,
T,2018-11-09 09:38:45,53.57272600,9.92579970,5,66.800,,1.938,14,12,21,,
T,2018-11-09 09:38:46,53.57272960,9.92583415,5,66.800,,2.250,43,14,21,,
T,2018-11-09 09:38:47,53.57273228,9.92587262,5,66.900,,2.375,77,15,21,,
T,2018-11-09 09:38:48,53.57273803,9.92590908,5,67.000,,2.312,84,15,21,,
T,2018-11-09 09:38:49,53.57274486,9.92593775,5,67.200,,1.875,84,15,20,,
T,2018-11-09 09:38:50,53.57275043,9.92595736,5,67.300,,1.312,86,15,20,,
T,2018-11-09 09:38:51,53.57275416,9.92597404,5,67.300,,1.188,87,13,21,,
T,2018-11-09 09:38:52,53.57276183,9.92599851,5,67.500,,1.750,81,13,21,,
T,2018-11-09 09:38:53,53.57277361,9.92603414,5,67.800,,2.562,72,14,21,,
T,2018-11-09 09:38:54,53.57278740,9.92607856,5,68.100,,3.125,66,14,21,,
T,2018-11-09 09:38:55,53.57280043,9.92612709,5,68.000,,3.438,66,13,21,,
T,2018-11-09 09:38:56,53.57281606,9.92618183,5,68.300,,3.875,67,14,21,,
T,2018-11-09 09:38:57,53.57282993,9.92623966,5,68.200,,4.000,67,14,21,,
T,2018-11-09 09:38:58,53.57284355,9.92629691,5,68.300,,3.938,68,14,21,,
T,2018-11-09 09:38:59,53.57285629,9.92635097,5,68.300,,3.750,68,15,21,,
T,2018-11-09 09:39:00,53.57286728,9.92640168,5,68.300,,3.500,70,15,21,,
T,2018-11-09 09:39:01,53.57288416,9.92644887,5,69.600,,3.375,71,15,21,,
T,2018-11-09 09:39:02,53.57289234,9.92649246,5,69.600,,2.938,72,15,21,,
T,2018-11-09 09:39:03,53.57289908,9.92652926,5,69.500,,2.500,72,14,21,,
T,2018-11-09 09:39:04,53.57290407,9.92655801,5,69.400,,1.938,72,14,21,,
T,2018-11-09 09:39:05,53.57290709,9.92657611,5,69.400,,1.188,73,15,21,,
T,2018-11-09 09:39:06,53.57290763,9.92658424,5,69.300,,0.125,73,14,21,,
T,2018-11-09 09:39:07,53.57290759,9.92658407,5,69.300,,0.000,74,13,21,,
T,2018-11-09 09:39:08,53.57290759,9.92658407,5,69.300,,0.000,74,14,21,,
T,2018-11-09 09:39:09,53.57290759,9.92658407,5,69.300,,0.000,74,14,21,,
T,2018-11-09 09:39:10,53.57290759,9.92658407,5,69.300,,0.000,74,14,21,,
T,2018-11-09 09:39:11,53.57290759,9.92658407,5,69.300,,0.000,74,15,21,,
T,2018-11-09 09:39:12,53.57290759,9.92658407,5,69.300,,0.000,74,15,21,,
T,2018-11-09 09:39:13,53.57290759,9.92658407,5,69.300,,0.000,74,15,21,,
T,2018-11-09 09:39:14,53.57290759,9.92658407,5,69.300,,0.000,74,15,20,,
T,2018-11-09 09:39:15,53.57290759,9.92658407,5,69.300,,0.000,74,14,20,,
T,2018-11-09 09:39:16,53.57290759,9.92658407,5,69.300,,0.000,74,13,20,,
T,2018-11-09 09:39:17,53.57290759,9.92658407,5,69.300,,0.000,74,14,21,,
T,2018-11-09 09:39:18,53.57290759,9.92658407,5,69.300,,0.000,74,14,21,,
T,2018-11-09 09:39:19,53.57290759,9.92658407,5,69.300,,0.000,73,14,21,,
T,2018-11-09 09:39:20,53.57290759,9.92658407,5,69.300,,0.500,72,15,21,,
T,2018-11-09 09:39:21,53.57291807,9.92661609,5,68.700,,1.812,65,15,21,,
T,2018-11-09 09:39:22,53.57292557,9.92664828,5,68.400,,2.188,66,14,22,,
T,2018-11-09 09:39:23,53.57293131,9.92668256,5,68.200,,2.125,65,13,22,,
T,2018-11-09 09:39:24,53.57293810,9.92671726,5,68.100,,2.312,65,13,22,,
T,2018-11-09 09:39:25,53.57294544,9.92675398,5,68.000,,2.375,66,14,21,,
T,2018-11-09 09:39:26,53.57295642,9.92678138,5,68.000,,2.062,61,15,21,,
T,2018-11-09 09:39:27,53.57296987,9.92679044,5,68.100,,1.562,47,14,22,,
T,2018-11-09 09:39:28,53.57298693,9.92678541,5,68.900,,1.625,7,15,22,,
T,2018-11-09 09:39:29,53.57299502,9.92677543,5,69.100,,1.062,344,15,22,,
T,2018-11-09 09:39:30,53.57299502,9.92677543,5,69.100,,0.188,346,16,22,,
T,2018-11-09 09:39:31,53.57299502,9.92677543,5,69.100,,0.000,348,15,22,,
T,2018-11-09 09:39:32,53.57299502,9.92677543,5,69.100,,0.000,349,15,22,,
T,2018-11-09 09:39:33,53.57299502,9.92677543,5,69.100,,0.188,349,14,22,,
T,2018-11-09 09:39:34,53.57299502,9.92677543,5,69.100,,0.438,348,14,22,,
T,2018-11-09 09:39:35,53.57299502,9.92677543,5,69.100,,0.500,1,15,22,,
T,2018-11-09 09:39:36,53.57299502,9.92677543,5,69.100,,0.375,1,15,22,,
T,2018-11-09 09:39:37,53.57299502,9.92677543,5,69.100,,0.188,1,15,22,,
T,2018-11-09 09:39:38,53.57299502,9.92677543,5,69.100,,0.000,2,14,22,,
T,2018-11-09 09:39:39,53.57299502,9.92677543,5,69.100,,0.000,3,14,22,,
T,2018-11-09 09:39:40,53.57294166,9.92677677,5,70.400,,1.875,321,15,22,,
T,2018-11-09 09:39:41,53.57293450,9.92674325,5,70.600,,2.375,306,14,22,,
T,2018-11-09 09:39:42,53.57292457,9.92669882,5,70.700,,3.000,277,15,22,,
T,2018-11-09 09:39:43,53.57291086,9.92664736,5,70.800,,3.688,251,15,22,,
T,2018-11-09 09:39:44,53.57289678,9.92658910,5,70.900,,4.000,241,15,22,,
T,2018-11-09 09:39:45,53.57288186,9.92652850,5,70.900,,4.188,235,16,22,,
T,2018-11-09 09:39:46,53.57286438,9.92646472,5,70.900,,4.562,234,16,22,,
T,2018-11-09 09:39:47,53.57284523,9.92639448,5,70.900,,4.938,236,16,22,,
T,2018-11-09 09:39:48,53.57282683,9.92632197,5,70.900,,5.062,240,14,22,,
T,2018-11-09 09:39:49,53.57281015,9.92624905,5,70.900,,5.062,243,14,22,,
T,2018-11-09 09:39:50,53.57279536,9.92618225,5,71.400,,4.688,245,14,21,,
T,2018-11-09 09:39:51,53.57278040,9.92611737,5,71.400,,4.438,246,14,21,,
T,2018-11-09 09:39:52,53.57276619,9.92605794,5,71.500,,4.125,246,14,21,,
T,2018-11-09 09:39:53,53.57275286,9.92600346,5,71.500,,3.812,246,14,22,,
T,2018-11-09 09:39:54,53.57274083,9.92595359,5,71.500,,3.438,246,14,22,,
T,2018-11-09 09:39:55,53.57273224,9.92591294,5,71.500,,2.750,247,14,22,,
T,2018-11-09 09:39:56,53.57272650,9.92588360,5,71.500,,2.000,248,14,22,,
T,2018-11-09 09:39:57,53.57272235,9.92586415,5,71.500,,1.312,247,14,22,,
T,2018-11-09 09:39:58,53.57271933,9.92585242,5,71.500,,0.812,245,14,22,,
T,2018-11-09 09:39:59,53.57271732,9.92584546,5,71.500,,0.438,245,14,22,,
T,2018-11-09 09:40:00,53.57271732,9.92584546,5,71.500,,0.062,245,15,22,,
T,2018-11-09 09:40:01,53.57271732,9.92584546,5,71.500,,0.000,245,14,22,,
T,2018-11-09 09:40:02,53.57271732,9.92584546,5,71.500,,0.000,245,14,22,,
T,2018-11-09 09:40:03,53.57271732,9.92584546,5,71.500,,0.000,245,13,22,,
T,2018-11-09 09:40:04,53.57271732,9.92584546,5,71.500,,0.000,245,14,22,,
T,2018-11-09 09:40:05,53.57271732,9.92584546,5,71.500,,0.000,245,14,22,,
T,2018-11-09 09:40:06,53.57271732,9.92584546,5,71.500,,0.000,245,14,22,,
T,2018-11-09 09:40:07,53.57271732,9.92584546,5,71.500,,0.000,245,14,22,,
T,2018-11-09 09:40:08,53.57271732,9.92584546,5,71.500,,0.000,245,14,20,,
T,2018-11-09 09:40:09,53.57271732,9.92584546,5,71.500,,0.000,245,14,20,,
T,2018-11-09 09:40:10,53.57271732,9.92584546,5,71.500,,0.000,245,13,20,,
T,2018-11-09 09:40:11,53.57271732,9.92584546,5,71.500,,0.000,245,13,20,,
T,2018-11-09 09:40:12,53.57271732,9.92584546,5,71.500,,0.000,245,13,21,,
T,2018-11-09 09:40:13,53.57271732,9.92584546,5,71.500,,0.000,245,14,21,,
T,2018-11-09 09:40:14,53.57271732,9.92584546,5,71.500,,0.000,245,14,21,,
T,2018-11-09 09:40:15,53.57271732,9.92584546,5,71.500,,0.000,245,15,21,,
T,2018-11-09 09:40:16,53.57271732,9.92584546,5,71.500,,0.000,245,14,20,,
T,2018-11-09 09:40:17,53.57271732,9.92584546,5,71.500,,0.000,245,14,20,,
T,2018-11-09 09:40:18,53.57271732,9.92584546,5,71.500,,0.000,245,13,20,,
T,2018-11-09 09:40:19,53.57271732,9.92584546,5,71.500,,0.000,245,13,20,,
T,2018-11-09 09:40:20,53.57271732,9.92584546,5,71.500,,0.000,245,12,19,,
T,2018-11-09 09:40:21,53.57271732,9.92584546,5,71.500,,0.000,245,13,20,,
T,2018-11-09 09:40:22,53.57271732,9.92584546,5,71.500,,0.000,245,12,19,,
T,2018-11-09 09:40:23,53.57271732,9.92584546,5,71.500,,0.000,245,12,19,,
T,2018-11-09 09:40:24,53.57271732,9.92584546,5,71.500,,0.000,245,14,21,,
T,2018-11-09 09:40:25,53.57271732,9.92584546,5,71.500,,0.312,245,14,21,,
T,2018-11-09 09:40:26,53.57271565,9.92581218,5,71.500,,1.562,266,13,21,,
T,2018-11-09 09:40:27,53.57272600,9.92578411,5,71.400,,2.125,275,14,21,,
T,2018-11-09 09:40:28,53.57274649,9.92574823,5,71.500,,3.125,293,15,21,,
T,2018-11-09 09:40:29,53.57278161,9.92570037,5,71.400,,4.500,321,15,21,,
T,2018-11-09 09:40:30,53.57281916,9.92565167,5,71.400,,4.938,331,15,21,,
T,2018-11-09 09:40:31,53.57286153,9.92560783,5,71.500,,5.250,336,13,20,,
T,2018-11-09 09:40:32,53.57290893,9.92556207,5,71.400,,5.938,338,14,20,,
T,2018-11-09 09:40:33,53.57296492,9.92550868,5,71.400,,6.938,335,14,21,,
T,2018-11-09 09:40:34,53.57302712,9.92545394,5,71.300,,7.438,335,15,21,,
T,2018-11-09 09:40:35,53.57308914,9.92540122,5,71.100,,7.500,335,14,21,,
T,2018-11-09 09:40:36,53.57315130,9.92534934,5,71.100,,7.500,335,15,21,,
T,2018-11-09 09:40:37,53.57321454,9.92529754,5,71.100,,7.688,335,15,21,,
T,2018-11-09 09:40:38,53.57327929,9.92524498,5,71.100,,7.812,335,15,21,,
T,2018-11-09 09:40:39,53.57334471,9.92519243,5,71.000,,7.938,335,15,21,,
T,2018-11-09 09:40:40,53.57341063,9.92514046,5,71.000,,8.000,335,16,21,,
T,2018-11-09 09:40:41,53.57347626,9.92508950,5,70.900,,7.938,335,14,21,,
T,2018-11-09 09:40:42,53.57354097,9.92503711,5,71.000,,7.938,334,14,21,,
T,2018-11-09 09:40:43,53.57360832,9.92498187,5,70.900,,8.250,334,14,21,,
T,2018-11-09 09:40:44,53.57367781,9.92492203,5,71.000,,8.625,334,16,21,,
T,2018-11-09 09:40:45,53.57375035,9.92486042,5,71.200,,8.938,334,15,21,,
T,2018-11-09 09:40:46,53.57382679,9.92479529,5,71.300,,9.562,334,15,20,,
T,2018-11-09 09:40:47,53.57391342,9.92472405,5,71.700,,10.500,334,15,21,,
T,2018-11-09 09:40:48,53.57400483,9.92464961,5,71.800,,11.000,334,14,21,,
T,2018-11-09 09:40:49,53.57409300,9.92457543,5,71.900,,10.938,334,14,21,,
T,2018-11-09 09:40:50,53.57418390,9.92450385,5,72.000,,11.062,335,15,21,,
T,2018-11-09 09:40:51,53.57427321,9.92443152,5,72.100,,10.938,335,15,21,,
T,2018-11-09 09:40:52,53.57436609,9.92435541,5,71.900,,11.188,335,15,20,,
T,2018-11-09 09:40:53,53.57445803,9.92427838,5,71.800,,11.250,334,14,21,,
T,2018-11-09 09:40:54,53.57455091,9.92419875,5,71.900,,11.438,334,13,21,,
T,2018-11-09 09:40:55,53.57464646,9.92411946,5,72.100,,11.625,333,14,21,,
T,2018-11-09 09:40:56,53.57474390,9.92404050,5,71.900,,11.875,334,12,20,,
T,2018-11-09 09:40:57,53.57484243,9.92396247,5,71.700,,11.938,334,13,19,,
T,2018-11-09 09:40:58,53.57493999,9.92388368,5,71.500,,11.875,334,13,19,,
T,2018-11-09 09:40:59,53.57503500,9.92380790,5,71.400,,11.562,335,13,20,,
T,2018-11-09 09:41:00,53.57512884,9.92373565,5,71.100,,11.438,335,14,21,,
T,2018-11-09 09:41:01,53.57522234,9.92366650,5,71.100,,11.250,335,16,21,,
T,2018-11-09 09:41:02,53.57531504,9.92359819,5,71.100,,11.188,335,16,21,,
T,2018-11-09 09:41:03,53.57540712,9.92352619,5,71.400,,11.188,335,16,21,,
T,2018-11-09 09:41:04,53.57549915,9.92345394,5,71.600,,11.188,334,12,21,,
T,2018-11-09 09:41:05,53.57558871,9.92338269,5,71.300,,11.000,334,14,20,,
T,2018-11-09 09:41:06,53.57567706,9.92331044,5,70.900,,10.938,334,14,20,,
T,2018-11-09 09:41:07,53.57576834,9.92323668,5,71.000,,11.125,334,14,20,,
T,2018-11-09 09:41:08,53.57586305,9.92316275,5,71.500,,11.438,335,14,21,,
T,2018-11-09 09:41:09,53.57595626,9.92308974,5,71.400,,11.375,335,13,21,,
T,2018-11-09 09:41:10,53.57604800,9.92301816,5,71.400,,11.125,335,15,20,,
T,2018-11-09 09:41:11,53.57613710,9.92294960,5,71.200,,10.875,335,15,20,,
T,2018-11-09 09:41:12,53.57622548,9.92288095,5,71.300,,10.812,336,16,20,,
T,2018-11-09 09:41:13,53.57631538,9.92281088,5,71.500,,10.938,335,15,20,,
T,2018-11-09 09:41:14,53.57640846,9.92273846,5,71.600,,11.312,335,16,20,,
T,2018-11-09 09:41:15,53.57650372,9.92266344,5,71.700,,11.625,335,17,20,,
T,2018-11-09 09:41:16,53.57660200,9.92258482,5,72.200,,11.938,334,17,21,,
T,2018-11-09 09:41:17,53.57669881,9.92250443,5,72.700,,11.938,333,16,21,,
T,2018-11-09 09:41:18,53.57679608,9.92242481,5,73.200,,11.938,334,17,21,,
T,2018-11-09 09:41:19,53.57689344,9.92234744,5,73.500,,11.938,335,16,21,,
T,2018-11-09 09:41:20,53.57699067,9.92227142,5,73.400,,11.875,335,15,21,,
T,2018-11-09 09:41:21,53.57708555,9.92219380,5,73.600,,11.750,335,14,21,,
T,2018-11-09 09:41:22,53.57718081,9.92211677,5,73.600,,11.750,335,14,20,,
T,2018-11-09 09:41:23,53.57727486,9.92203790,5,73.600,,11.625,334,13,21,,
T,2018-11-09 09:41:24,53.57736836,9.92195961,5,73.200,,11.562,333,14,22,,
T,2018-11-09 09:41:25,53.57746010,9.92188057,5,73.000,,11.438,333,16,22,,
T,2018-11-09 09:41:26,53.57755020,9.92180077,5,72.800,,11.312,332,15,21,,
T,2018-11-09 09:41:27,53.57763926,9.92171997,5,72.600,,11.250,332,16,20,,
T,2018-11-09 09:41:28,53.57772769,9.92163733,5,72.400,,11.188,331,16,20,,
T,2018-11-09 09:41:29,53.57781549,9.92155066,5,72.200,,11.250,329,16,20,,
T,2018-11-09 09:41:30,53.57790342,9.92145955,5,72.200,,11.500,328,15,20,,
T,2018-11-09 09:41:31,53.57799025,9.92135779,5,72.100,,11.688,324,16,20,,
T,2018-11-09 09:41:32,53.57807265,9.92124530,5,71.900,,11.750,319,16,20,,
T,2018-11-09 09:41:33,53.57814766,9.92111907,5,71.800,,11.812,314,16,20,,
T,2018-11-09 09:41:34,53.57821740,9.92098203,5,71.700,,11.875,309,15,20,,
T,2018-11-09 09:41:35,53.57827763,9.92083266,5,71.600,,11.875,303,14,20,,
T,2018-11-09 09:41:36,53.57832632,9.92067005,5,71.300,,11.875,296,13,21,,
T,2018-11-09 09:41:37,53.57836865,9.92050309,5,71.200,,11.875,291,15,21,,
T,2018-11-09 09:41:38,53.57840302,9.92033738,5,71.000,,11.562,288,16,21,,
T,2018-11-09 09:41:39,53.57842905,9.92017393,5,71.000,,11.188,284,16,21,,
T,2018-11-09 09:41:40,53.57845599,9.92001057,5,72.400,,11.000,282,15,20,,
T,2018-11-09 09:41:41,53.57847183,9.91985198,5,73.000,,10.375,280,16,20,,
T,2018-11-09 09:41:42,53.57848131,9.91970496,5,73.000,,9.500,278,15,21,,
T,2018-11-09 09:41:43,53.57848688,9.91957806,5,73.300,,8.375,274,16,21,,
T,2018-11-09 09:41:44,53.57848780,9.91946792,5,73.700,,7.250,269,17,21,,
T,2018-11-09 09:41:45,53.57848227,9.91937379,5,73.600,,6.250,266,17,20,,
T,2018-11-09 09:41:46,53.57847850,9.91928821,5,73.600,,5.625,264,17,20,,
T,2018-11-09 09:41:47,53.57847276,9.91920993,5,73.700,,5.188,262,17,21,,
T,2018-11-09 09:41:48,53.57846655,9.91913407,5,73.600,,5.125,262,17,21,,
T,2018-11-09 09:41:49,53.57845981,9.91905344,5,73.500,,5.375,262,16,21,,
T,2018-11-09 09:41:50,53.57845218,9.91897238,5,73.500,,5.438,262,17,21,,
T,2018-11-09 09:41:51,53.57844627,9.91889351,5,73.500,,5.250,262,17,21,,
T,2018-11-09 09:41:52,53.57844103,9.91881656,5,73.500,,5.062,263,15,21,,
T,2018-11-09 09:41:53,53.57843562,9.91874431,5,73.700,,4.750,264,16,21,,
T,2018-11-09 09:41:54,53.57843319,9.91867600,5,73.800,,4.500,268,17,21,,
T,2018-11-09 09:41:55,53.57843915,9.91861129,5,73.800,,4.375,275,14,21,,
T,2018-11-09 09:41:56,53.57845486,9.91854935,5,73.800,,4.375,286,14,21,,
T,2018-11-09 09:41:57,53.57848256,9.91849881,5,74.100,,4.562,307,16,21,,
T,2018-11-09 09:41:58,53.57852246,9.91846528,5,74.100,,4.750,330,16,21,,
T,2018-11-09 09:41:59,53.57857083,9.91845162,5,74.100,,5.125,350,15,21,,
T,2018-11-09 09:42:00,53.57861831,9.91844474,5,74.100,,5.188,356,16,21,,
T,2018-11-09 09:42:01,53.57866324,9.91843343,5,73.900,,5.062,358,16,21,,
T,2018-11-09 09:42:02,53.57870267,9.91842312,5,74.000,,4.562,357,17,21,,
T,2018-11-09 09:42:03,53.57873737,9.91841616,5,73.900,,3.688,356,16,21,,
T,2018-11-09 09:42:04,53.57875833,9.91841130,5,73.900,,2.312,357,16,20,,
T,2018-11-09 09:42:05,53.57876990,9.91841004,5,73.900,,1.375,357,16,20,,
T,2018-11-09 09:42:06,53.57878146,9.91841340,5,73.500,,1.250,358,17,21,,
T,2018-11-09 09:42:07,53.57879764,9.91841373,5,73.600,,1.750,354,16,21,,
T,2018-11-09 09:42:08,53.57882111,9.91840677,5,73.600,,2.625,352,15,20,,
T,2018-11-09 09:42:09,53.57885434,9.91839688,5,73.600,,3.688,352,15,20,,
T,2018-11-09 09:42:10,53.57889734,9.91838649,5,73.600,,4.688,352,15,20,,
T,2018-11-09 09:42:11,53.57894382,9.91837442,5,73.700,,5.062,351,15,21,,
T,2018-11-09 09:42:12,53.57899151,9.91836336,5,73.600,,5.250,352,16,21,,
T,2018-11-09 09:42:13,53.57904491,9.91835422,5,73.600,,5.812,352,17,21,,
T,2018-11-09 09:42:14,53.57910521,9.91834215,5,73.600,,6.625,352,16,21,,
T,2018-11-09 09:42:15,53.57917256,9.91832748,5,73.400,,7.375,352,16,21,,
T,2018-11-09 09:42:16,53.57924636,9.91831038,5,73.200,,8.125,351,16,21,,
T,2018-11-09 09:42:17,53.57932717,9.91829722,5,72.900,,8.688,352,17,21,,
T,2018-11-09 09:42:18,53.57940717,9.91828004,5,72.600,,8.750,352,16,21,,
T,2018-11-09 09:42:19,53.57948516,9.91826235,5,72.600,,8.625,352,17,21,,
T,2018-11-09 09:42:20,53.57955926,9.91824500,5,72.500,,8.250,353,17,21,,
T,2018-11-09 09:42:21,53.57963181,9.91823402,5,72.600,,8.000,354,15,21,,
T,2018-11-09 09:42:22,53.57969941,9.91822195,5,72.500,,7.500,355,14,21,,
T,2018-11-09 09:42:23,53.57975812,9.91821097,5,72.400,,6.562,356,15,21,,
T,2018-11-09 09:42:24,53.57980724,9.91820536,5,72.500,,5.500,358,15,21,,
T,2018-11-09 09:42:25,53.57984651,9.91820427,5,72.300,,4.500,3,15,21,,
T,2018-11-09 09:42:26,53.57987945,9.91820946,5,72.200,,3.688,6,17,21,,
T,2018-11-09 09:42:27,53.57990510,9.91821198,5,72.100,,2.875,4,16,21,,
T,2018-11-09 09:42:28,53.57992262,9.91821080,5,72.000,,2.000,2,16,21,,
T,2018-11-09 09:42:29,53.57993301,9.91820930,5,72.000,,1.250,359,16,21,,
T,2018-11-09 09:42:30,53.57993691,9.91820653,5,72.100,,0.562,359,16,21,,
T,2018-11-09 09:42:31,53.57993620,9.91820619,5,72.100,,0.000,358,16,21,,
T,2018-11-09 09:42:32,53.57993620,9.91820619,5,72.100,,0.000,359,15,21,,
T,2018-11-09 09:42:33,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:34,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:35,53.57993620,9.91820619,5,72.100,,0.000,359,17,21,,
T,2018-11-09 09:42:36,53.57993620,9.91820619,5,72.100,,0.000,359,17,21,,
T,2018-11-09 09:42:37,53.57993620,9.91820619,5,72.100,,0.000,359,18,21,,
T,2018-11-09 09:42:38,53.57993620,9.91820619,5,72.100,,0.000,359,17,21,,
T,2018-11-09 09:42:39,53.57993620,9.91820619,5,72.100,,0.000,359,17,21,,
T,2018-11-09 09:42:40,53.57993620,9.91820619,5,72.100,,0.000,359,16,20,,
T,2018-11-09 09:42:41,53.57993620,9.91820619,5,72.100,,0.000,359,16,20,,
T,2018-11-09 09:42:42,53.57993620,9.91820619,5,72.100,,0.000,359,16,20,,
T,2018-11-09 09:42:43,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:44,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:45,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:46,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:47,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:48,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:49,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:50,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:51,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:52,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:53,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:54,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:55,53.57993620,9.91820619,5,72.100,,0.000,359,18,21,,
T,2018-11-09 09:42:56,53.57993620,9.91820619,5,72.100,,0.000,359,16,21,,
T,2018-11-09 09:42:57,53.57993620,9.91820619,5,72.100,,0.125,359,16,21,,
T,2018-11-09 09:42:58,53.57993620,9.91820619,5,72.100,,0.125,359,16,21,,
T,2018-11-09 09:42:59,53.57993620,9.91820619,5,72.100,,0.250,360,16,21,,
T,2018-11-09 09:43:00,53.57993620,9.91820619,5,72.100,,0.312,1,16,21,,
T,2018-11-09 09:43:01,53.57993620,9.91820619,5,72.100,,0.312,2,16,21,,
T,2018-11-09 09:43:02,53.57993620,9.91820619,5,72.100,,0.250,3,16,21,,
T,2018-11-09 09:43:03,53.57993620,9.91820619,5,72.100,,0.312,5,16,21,,
T,2018-11-09 09:43:04,53.57993620,9.91820619,5,72.100,,0.312,7,16,21,,
T,2018-11-09 09:43:05,53.57993620,9.91820619,5,72.100,,0.250,7,15,21,,
T,2018-11-09 09:43:06,53.57993620,9.91820619,5,72.100,,0.188,8,16,21,,
T,2018-11-09 09:43:07,53.57993620,9.91820619,5,72.100,,0.188,8,16,21,,
T,2018-11-09 09:43:08,53.57993620,9.91820619,5,72.100,,0.188,8,16,21,,
T,2018-11-09 09:43:09,53.57993620,9.91820619,5,72.100,,0.125,8,16,21,,
T,2018-11-09 09:43:10,53.57993620,9.91820619,5,72.100,,0.000,8,17,21,,
T,2018-11-09 09:43:11,53.57993620,9.91820619,5,72.100,,0.000,8,16,21,,
T,2018-11-09 09:43:12,53.57993620,9.91820619,5,72.100,,0.062,8,16,21,,
T,2018-11-09 09:43:13,53.57993620,9.91820619,5,72.100,,0.562,3,16,21,,
T,2018-11-09 09:43:14,53.57988402,9.91816269,5,74.200,,2.312,340,15,21,,
T,2018-11-09 09:43:15,53.57990728,9.91814752,5,74.100,,2.812,343,16,21,,
T,2018-11-09 09:43:16,53.57994043,9.91813520,5,74.000,,3.750,348,17,21,,
T,2018-11-09 09:43:17,53.57998171,9.91812439,5,74.000,,4.500,352,17,21,,
T,2018-11-09 09:43:18,53.58002597,9.91811416,5,73.900,,4.875,353,17,21,,
T,2018-11-09 09:43:19,53.58007445,9.91810477,5,73.800,,5.375,354,16,21,,
T,2018-11-09 09:43:20,53.58012910,9.91809497,5,73.700,,6.062,354,15,21,,
T,2018-11-09 09:43:21,53.58019226,9.91808365,5,73.600,,6.938,354,15,21,,
T,2018-11-09 09:43:22,53.58026225,9.91806957,5,73.500,,7.688,353,15,21,,
T,2018-11-09 09:43:23,53.58033605,9.91805431,5,73.400,,8.062,353,15,21,,
T,2018-11-09 09:43:24,53.58040952,9.91803738,5,73.300,,8.125,353,16,21,,
T,2018-11-09 09:43:25,53.58048127,9.91801961,5,73.200,,8.000,353,16,21,,
T,2018-11-09 09:43:26,53.58055273,9.91800260,5,73.100,,7.938,352,15,21,,
T,2018-11-09 09:43:27,53.58062410,9.91798634,5,72.900,,7.938,353,16,21,,
T,2018-11-09 09:43:28,53.58069610,9.91797050,5,72.800,,8.000,353,15,21,,
T,2018-11-09 09:43:29,53.58076793,9.91795507,5,72.700,,8.000,353,16,21,,
T,2018-11-09 09:43:30,53.58084031,9.91793185,5,73.300,,8.062,352,17,20,,
T,2018-11-09 09:43:31,53.58091218,9.91791534,5,73.000,,8.062,352,15,20,,
T,2018-11-09 09:43:32,53.58098486,9.91789875,5,72.900,,8.125,352,15,20,,
T,2018-11-09 09:43:33,53.58105799,9.91787838,5,72.900,,8.188,352,16,20,,
T,2018-11-09 09:43:34,53.58113091,9.91785751,5,72.800,,8.188,350,16,20,,
T,2018-11-09 09:43:35,53.58120232,9.91782876,5,72.700,,8.125,346,15,20,,
T,2018-11-09 09:43:36,53.58127168,9.91779339,5,72.600,,8.000,343,17,20,,
T,2018-11-09 09:43:37,53.58133782,9.91775651,5,72.600,,7.688,341,16,20,,
T,2018-11-09 09:43:38,53.58140018,9.91772030,5,72.400,,7.312,340,15,20,,
T,2018-11-09 09:43:39,53.58145910,9.91768316,5,72.200,,7.000,339,16,20,,
T,2018-11-09 09:43:40,53.58151773,9.91764679,5,72.000,,6.875,337,15,20,,
T,2018-11-09 09:43:41,53.58157515,9.91760639,5,71.900,,6.812,335,16,21,,
T,2018-11-09 09:43:42,53.58163307,9.91756062,5,71.700,,7.125,333,16,21,,
T,2018-11-09 09:43:43,53.58169593,9.91750689,5,71.500,,7.750,332,14,21,,
T,2018-11-09 09:43:44,53.58176366,9.91744369,5,71.300,,8.500,330,14,21,,
T,2018-11-09 09:43:45,53.58183428,9.91737278,5,71.200,,9.000,328,15,21,,
T,2018-11-09 09:43:46,53.58190431,9.91729651,5,71.000,,9.188,326,16,22,,
T,2018-11-09 09:43:47,53.58197375,9.91721554,5,70.900,,9.312,324,16,22,,
T,2018-11-09 09:43:48,53.58204072,9.91712719,5,70.900,,9.375,320,15,21,,
T,2018-11-09 09:43:49,53.58210401,9.91703164,5,70.800,,9.438,316,15,21,,
T,2018-11-09 09:43:50,53.58216457,9.91692686,5,70.700,,9.625,312,15,21,,
T,2018-11-09 09:43:51,53.58222064,9.91681421,5,70.700,,9.625,308,16,21,,
T,2018-11-09 09:43:52,53.58227169,9.91669829,5,70.700,,9.500,305,16,21,,
T,2018-11-09 09:43:53,53.58231724,9.91657935,5,70.500,,9.312,302,16,21,,
T,2018-11-09 09:43:54,53.58235714,9.91646083,5,70.300,,9.000,299,17,22,,
T,2018-11-09 09:43:55,53.58239016,9.91634273,5,69.700,,8.625,297,18,22,,
T,2018-11-09 09:43:56,53.58242382,9.91622773,5,69.500,,8.438,296,18,22,,
T,2018-11-09 09:43:57,53.58245617,9.91611768,5,69.400,,8.125,296,13,22,,
T,2018-11-09 09:43:58,53.58248869,9.91601248,5,69.400,,7.812,296,10,21,,
T,2018-11-09 09:43:59,53.58252134,9.91591006,5,69.400,,7.688,297,8,21,,
T,2018-11-09 09:44:00,53.58255500,9.91580537,5,69.500,,7.812,297,7,21,,
T,2018-11-09 09:44:01,53.58259154,9.91570093,5,69.500,,8.000,298,5,21,,
T,2018-11-09 09:44:02,53.58263077,9.91558115,5,69.500,,8.625,299,6,21,,
T,2018-11-09 09:44:03,53.58266677,9.91544763,5,69.300,,9.062,298,7,20,,
T,2018-11-09 09:44:04,53.58271069,9.91532014,5,69.200,,9.250,298,12,20,,
T,2018-11-09 09:44:05,53.58273977,9.91521838,5,68.900,,7.688,298,13,20,,
T,2018-11-09 09:44:06,53.58276572,9.91512450,5,68.400,,6.875,299,13,20,,
T,2018-11-09 09:44:07,53.58280423,9.91503465,5,68.900,,7.188,301,13,20,,
T,2018-11-09 09:44:08,53.58284702,9.91494128,5,69.000,,7.688,308,13,20,,
T,2018-11-09 09:44:09,53.58289874,9.91484547,5,69.200,,8.375,314,16,20,,
T,2018-11-09 09:44:10,53.58296223,9.91476408,5,69.200,,9.000,322,16,20,,
T,2018-11-09 09:44:11,53.58302304,9.91467968,5,69.700,,9.375,330,16,21,,
T,2018-11-09 09:44:12,53.58310816,9.91461178,5,69.700,,10.500,339,14,21,,
T,2018-11-09 09:44:13,53.58320505,9.91456325,5,69.700,,11.375,347,15,21,,
T,2018-11-09 09:44:14,53.58331632,9.91453509,5,70.100,,12.312,354,15,20,,
T,2018-11-09 09:44:15,53.58343384,9.91452754,5,70.100,,13.000,0,15,21,,
T,2018-11-09 09:44:16,53.58355504,9.91453199,5,70.300,,13.188,3,15,21,,
T,2018-11-09 09:44:17,53.58367050,9.91453936,5,70.500,,12.750,3,16,21,,
T,2018-11-09 09:44:18,53.58377942,9.91454816,5,70.800,,12.000,3,15,21,,
T,2018-11-09 09:44:19,53.58388240,9.91455579,5,71.000,,11.500,3,15,21,,
T,2018-11-09 09:44:20,53.58398289,9.91456526,5,71.400,,11.188,4,15,21,,
T,2018-11-09 09:44:21,53.58407862,9.91458203,5,71.900,,10.750,8,15,21,,
T,2018-11-09 09:44:22,53.58417002,9.91462117,5,71.800,,10.438,17,16,21,,
T,2018-11-09 09:44:23,53.58425074,9.91468797,5,71.600,,9.938,29,16,21,,
T,2018-11-09 09:44:24,53.58431633,9.91478512,5,71.600,,9.625,45,15,21,,
T,2018-11-09 09:44:25,53.58436783,9.91490716,5,71.600,,9.688,59,14,21,,
T,2018-11-09 09:44:26,53.58439390,9.91504999,5,71.600,,9.625,77,14,22,,
T,2018-11-09 09:44:27,53.58439721,9.91519743,5,71.300,,9.500,93,15,22,,
T,2018-11-09 09:44:28,53.58438279,9.91533631,5,71.200,,9.188,106,15,22,,
T,2018-11-09 09:44:29,53.58434537,9.91545911,5,71.100,,8.938,121,16,22,,
T,2018-11-09 09:44:30,53.58429038,9.91556497,5,71.300,,9.125,137,14,22,,
T,2018-11-09 09:44:31,53.58421851,9.91564787,5,71.400,,9.375,151,14,22,,
T,2018-11-09 09:44:32,53.58413226,9.91570101,5,71.500,,9.812,165,15,22,,
T,2018-11-09 09:44:33,53.58403834,9.91572859,5,71.600,,10.438,176,15,22,,
T,2018-11-09 09:44:34,53.58393244,9.91573705,5,71.900,,11.438,182,14,22,,
T,2018-11-09 09:44:35,53.58381475,9.91573689,5,71.900,,12.500,182,14,22,,
T,2018-11-09 09:44:36,53.58369259,9.91573093,5,72.100,,13.250,183,14,22,,
T,2018-11-09 09:44:37,53.58356409,9.91572406,5,72.300,,14.000,182,14,22,,
T,2018-11-09 09:44:38,53.58343153,9.91571342,5,72.200,,14.562,183,14,22,,
T,2018-11-09 09:44:39,53.58329684,9.91569632,5,72.200,,14.750,185,13,22,,
T,2018-11-09 09:44:40,53.58316189,9.91567394,5,72.300,,14.938,186,14,22,,
T,2018-11-09 09:44:41,53.58302308,9.91564636,5,72.400,,15.375,186,14,22,,
T,2018-11-09 09:44:42,53.58287937,9.91561669,5,72.500,,15.938,186,14,22,,
T,2018-11-09 09:44:43,53.58273076,9.91558718,5,72.200,,16.500,187,14,22,,
T,2018-11-09 09:44:44,53.58257746,9.91555349,5,71.900,,16.938,187,13,22,,
T,2018-11-09 09:44:45,53.58242336,9.91551384,5,71.700,,17.188,189,15,22,,
T,2018-11-09 09:44:46,53.58226670,9.91546581,5,70.900,,17.438,191,14,22,,
T,2018-11-09 09:44:47,53.58210920,9.91540940,5,70.900,,17.688,192,14,22,,
T,2018-11-09 09:44:48,53.58195024,9.91534587,5,71.000,,18.062,194,14,22,,
T,2018-11-09 09:44:49,53.58178822,9.91527488,5,70.800,,18.500,195,14,22,,
T,2018-11-09 09:44:50,53.58162230,9.91519785,5,70.500,,18.938,196,15,22,,
T,2018-11-09 09:44:51,53.58145814,9.91511637,5,70.300,,18.938,197,13,22,,
T,2018-11-09 09:44:52,53.58129767,9.91503146,5,70.400,,18.625,198,14,22,,
T,2018-11-09 09:44:53,53.58114252,9.91494312,5,70.700,,18.188,199,14,22,,
T,2018-11-09 09:44:54,53.58099055,9.91485142,5,70.800,,17.938,200,15,22,,
T,2018-11-09 09:44:55,53.58084060,9.91475478,5,71.100,,17.812,201,15,22,,
T,2018-11-09 09:44:56,53.58069249,9.91465554,5,71.300,,17.688,202,15,22,,
T,2018-11-09 09:44:57,53.58054703,9.91455361,5,71.600,,17.438,203,15,22,,
T,2018-11-09 09:44:58,53.58040541,9.91444842,5,71.800,,17.188,204,14,22,,
T,2018-11-09 09:44:59,53.58026577,9.91433996,5,72.200,,17.125,205,14,22,,
T,2018-11-09 09:45:00,53.58012734,9.91422831,5,72.300,,17.062,206,15,22,,
T,2018-11-09 09:45:01,53.57999072,9.91411390,5,72.500,,16.938,207,15,22,,
T,2018-11-09 09:45:02,53.57985552,9.91399664,5,72.600,,16.875,207,15,22,,
T,2018-11-09 09:45:03,53.57972116,9.91387568,5,72.500,,16.875,208,14,22,,
T,2018-11-09 09:45:04,53.57958843,9.91375213,5,72.800,,16.875,209,14,22,,
T,2018-11-09 09:45:05,53.57945503,9.91362331,5,73.000,,17.062,210,14,22,,
T,2018-11-09 09:45:06,53.57932138,9.91348752,5,73.200,,17.312,211,14,22,,
T,2018-11-09 09:45:07,53.57918895,9.91334368,5,73.300,,17.438,213,14,22,,
T,2018-11-09 09:45:08,53.57905626,9.91318912,5,73.600,,17.812,215,14,22,,
T,2018-11-09 09:45:09,53.57892370,9.91302869,5,73.700,,18.062,216,14,22,,
T,2018-11-09 09:45:10,53.57879102,9.91286097,5,73.900,,18.375,217,16,22,,
T,2018-11-09 09:45:11,53.57865795,9.91268814,5,74.100,,18.625,218,14,21,,
T,2018-11-09 09:45:12,53.57852322,9.91251203,5,74.100,,18.812,218,15,22,,
T,2018-11-09 09:45:13,53.57838982,9.91233199,5,74.100,,18.875,219,15,22,,
T,2018-11-09 09:45:14,53.57825814,9.91214583,5,74.100,,19.062,220,14,22,,
T,2018-11-09 09:45:15,53.57812562,9.91195329,5,74.200,,19.438,221,15,22,,
T,2018-11-09 09:45:16,53.57799507,9.91175255,5,74.500,,19.625,223,14,20,,
T,2018-11-09 09:45:17,53.57786679,9.91154166,5,74.600,,19.938,224,14,20,,
T,2018-11-09 09:45:18,53.57773603,9.91132515,5,75.000,,20.375,225,14,20,,
T,2018-11-09 09:45:19,53.57760163,9.91109926,5,75.100,,20.938,226,16,19,,
T,2018-11-09 09:45:20,53.57747074,9.91086842,5,75.500,,21.000,227,16,20,,
T,2018-11-09 09:45:21,53.57734510,9.91063516,5,75.600,,20.875,228,17,20,,
T,2018-11-09 09:45:22,53.57722381,9.91039845,5,76.200,,20.750,230,18,20,,
T,2018-11-09 09:45:23,53.57710600,9.91015974,5,76.800,,20.562,231,18,20,,
T,2018-11-09 09:45:24,53.57699033,9.90991523,5,77.600,,20.688,231,18,20,,
T,2018-11-09 09:45:25,53.57687466,9.90967191,5,78.100,,20.625,232,18,20,,
T,2018-11-09 09:45:26,53.57675883,9.90942573,5,78.000,,20.812,232,17,19,,
T,2018-11-09 09:45:27,53.57664119,9.90917553,5,78.300,,21.062,232,17,19,,
T,2018-11-09 09:45:28,53.57652204,9.90892022,5,78.700,,21.312,232,17,19,,
T,2018-11-09 09:45:29,53.57640280,9.90866072,5,78.800,,21.625,232,17,19,,
T,2018-11-09 09:45:30,53.57627959,9.90840130,5,79.000,,21.812,231,15,17,,
T,2018-11-09 09:45:31,53.57615386,9.90814288,5,79.000,,22.000,230,14,18,,
T,2018-11-09 09:45:32,53.57602356,9.90788472,5,78.800,,22.188,229,15,18,,
T,2018-11-09 09:45:33,53.57589281,9.90762739,5,79.100,,22.250,229,15,18,,
T,2018-11-09 09:45:34,53.57575782,9.90737460,5,79.000,,22.375,228,15,18,,
T,2018-11-09 09:45:35,53.57562195,9.90712322,5,79.100,,22.438,227,15,17,,
T,2018-11-09 09:45:36,53.57547975,9.90687839,5,79.500,,22.625,225,15,17,,
T,2018-11-09 09:45:37,53.57533315,9.90663716,5,80.100,,22.750,223,15,17,,
T,2018-11-09 09:45:38,53.57518051,9.90640271,5,81.000,,22.688,222,14,17,,
T,2018-11-09 09:45:39,53.57502914,9.90617171,5,81.000,,22.562,221,16,17,,
T,2018-11-09 09:45:40,53.57487436,9.90595696,5,82.000,,22.500,219,15,17,,
T,2018-11-09 09:45:41,53.57471440,9.90574599,5,82.600,,22.562,218,14,16,,
T,2018-11-09 09:45:42,53.57455376,9.90554256,5,83.300,,22.312,216,13,16,,
T,2018-11-09 09:45:43,53.57439257,9.90534685,5,83.700,,22.000,215,13,15,,
T,2018-11-09 09:45:44,53.57423093,9.90515993,5,83.500,,21.688,214,13,16,,
T,2018-11-09 09:45:45,53.57406907,9.90497762,5,82.600,,21.438,213,13,17,,
T,2018-11-09 09:45:46,53.57390718,9.90480378,5,81.700,,21.250,212,13,18,,
T,2018-11-09 09:45:47,53.57374721,9.90463547,5,80.600,,20.938,211,15,18,,
T,2018-11-09 09:45:48,53.57358623,9.90447412,5,79.700,,20.812,210,15,18,,
T,2018-11-09 09:45:49,53.57342316,9.90431185,5,78.400,,21.000,209,14,18,,
T,2018-11-09 09:45:50,53.57325603,9.90415704,5,77.900,,21.188,208,14,17,,
T,2018-11-09 09:45:51,53.57308579,9.90400423,5,77.300,,21.375,207,14,17,,
T,2018-11-09 09:45:52,53.57291363,9.90385646,5,76.700,,21.438,206,14,17,,
T,2018-11-09 09:45:53,53.57274197,9.90371455,5,76.100,,21.188,205,14,17,,
T,2018-11-09 09:45:54,53.57257332,9.90357433,5,75.700,,20.938,205,15,18,,
T,2018-11-09 09:45:55,53.57240489,9.90344038,5,75.300,,20.688,204,15,18,,
T,2018-11-09 09:45:56,53.57223620,9.90330887,5,75.100,,20.625,205,15,18,,
T,2018-11-09 09:45:57,53.57206915,9.90317912,5,75.000,,20.375,205,16,18,,
T,2018-11-09 09:45:58,53.57189829,9.90304727,5,74.900,,20.812,205,14,18,,
T,2018-11-09 09:45:59,53.57171950,9.90291266,5,75.100,,21.500,204,16,18,,
T,2018-11-09 09:46:00,53.57154008,9.90277712,5,74.600,,21.875,204,16,18,,
T,2018-11-09 09:46:01,53.57135296,9.90264310,5,74.700,,22.375,203,15,18,,
T,2018-11-09 09:46:02,53.57116240,9.90250873,5,74.400,,22.812,202,14,17,,
T,2018-11-09 09:46:03,53.57096844,9.90237513,5,74.100,,23.250,202,14,17,,
T,2018-11-09 09:46:04,53.57076991,9.90224060,5,73.800,,23.688,202,14,17,,
T,2018-11-09 09:46:05,53.57056741,9.90210632,5,73.500,,24.125,201,14,17,,
T,2018-11-09 09:46:06,53.57036301,9.90197313,5,73.100,,24.250,201,14,17,,
T,2018-11-09 09:46:07,53.57015866,9.90184162,5,72.500,,24.250,201,14,17,,
T,2018-11-09 09:46:08,53.56995402,9.90171338,5,71.900,,24.188,200,14,17,,
T,2018-11-09 09:46:09,53.56975109,9.90158547,5,70.900,,24.062,200,15,17,,
T,2018-11-09 09:46:10,53.56954854,9.90146091,5,70.700,,24.062,200,8,17,,
T,2018-11-09 09:46:11,53.56934315,9.90134088,5,70.200,,24.062,199,17,17,,
T,2018-11-09 09:46:12,53.56914014,9.90122505,5,70.300,,23.938,199,16,18,,
T,2018-11-09 09:46:13,53.56893729,9.90111466,5,70.400,,23.688,198,16,18,,
T,2018-11-09 09:46:14,53.56873688,9.90100569,5,70.100,,23.438,198,15,19,,
T,2018-11-09 09:46:15,53.56853748,9.90090117,5,69.600,,23.312,197,16,18,,
T,2018-11-09 09:46:16,53.56833740,9.90079815,5,69.200,,23.375,197,16,17,,
T,2018-11-09 09:46:17,53.56813804,9.90069305,5,68.700,,23.312,198,16,17,,
T,2018-11-09 09:46:18,53.56793557,9.90058936,5,68.600,,23.500,197,16,17,,
T,2018-11-09 09:46:19,53.56773478,9.90048668,5,68.200,,23.438,197,16,17,,
T,2018-11-09 09:46:20,53.56753425,9.90038560,5,67.300,,23.438,196,15,17,,
T,2018-11-09 09:46:21,53.56733400,9.90028535,5,66.400,,23.438,196,15,17,,
T,2018-11-09 09:46:22,53.56712990,9.90019131,5,65.800,,23.500,195,15,17,,
T,2018-11-09 09:46:23,53.56692777,9.90009852,5,65.300,,23.375,195,14,17,,
T,2018-11-09 09:46:24,53.56672472,9.90000959,5,64.700,,23.312,195,14,17,,
T,2018-11-09 09:46:25,53.56652104,9.89992367,5,64.500,,23.375,194,14,17,,
T,2018-11-09 09:46:26,53.56631644,9.89983658,5,63.800,,23.375,194,14,18,,
T,2018-11-09 09:46:27,53.56611125,9.89974966,5,63.100,,23.438,194,14,18,,
T,2018-11-09 09:46:28,53.56590585,9.89966459,5,62.600,,23.438,194,16,18,,
T,2018-11-09 09:46:29,53.56569966,9.89958345,5,61.900,,23.375,193,16,18,,
T,2018-11-09 09:46:30,53.56549589,9.89950676,5,61.500,,23.125,193,16,18,,
T,2018-11-09 09:46:31,53.56529745,9.89943350,5,61.000,,22.562,192,17,18,,
T,2018-11-09 09:46:32,53.56510211,9.89936125,5,60.600,,22.188,192,9,18,,
T,2018-11-09 09:46:33,53.56490790,9.89928992,5,59.900,,22.125,192,13,18,,
T,2018-11-09 09:46:34,53.56471571,9.89922026,5,59.500,,21.938,192,15,18,,
T,2018-11-09 09:46:35,53.56449489,9.89916586,5,58.600,,23.812,188,14,19,,
T,2018-11-09 09:46:36,53.56427939,9.89911482,5,58.800,,24.250,187,14,18,,
T,2018-11-09 09:46:37,53.56408136,9.89905790,5,59.100,,22.750,188,14,18,,
T,2018-11-09 09:46:38,53.56389638,9.89898984,5,59.500,,21.625,191,15,19,,
T,2018-11-09 09:46:39,53.56370979,9.89892086,5,60.100,,21.500,191,15,19,,
T,2018-11-09 09:46:40,53.56352095,9.89885439,5,60.400,,21.750,190,17,19,,
T,2018-11-09 09:46:41,53.56333064,9.89879077,5,60.600,,21.875,190,16,19,,
T,2018-11-09 09:46:42,53.56313622,9.89872833,5,61.100,,22.312,190,16,19,,
T,2018-11-09 09:46:43,53.56294134,9.89866362,5,61.800,,22.562,190,16,18,,
T,2018-11-09 09:46:44,53.56274210,9.89860654,5,61.500,,22.562,190,15,18,,
T,2018-11-09 09:46:45,53.56254442,9.89855072,5,61.200,,22.438,190,17,18,,
T,2018-11-09 09:46:46,53.56234690,9.89849422,5,61.500,,22.375,189,17,18,,
T,2018-11-09 09:46:47,53.56214975,9.89844116,5,61.500,,22.250,189,17,18,,
T,2018-11-09 09:46:48,53.56195429,9.89839045,5,61.500,,22.062,189,17,18,,
T,2018-11-09 09:46:49,53.56176247,9.89834293,5,61.100,,21.688,189,18,18,,
T,2018-11-09 09:46:50,53.56157262,9.89829624,5,60.700,,21.312,189,16,18,,
T,2018-11-09 09:46:51,53.56138382,9.89825173,5,60.000,,21.188,188,17,18,,
T,2018-11-09 09:46:52,53.56119581,9.89820940,5,59.800,,21.188,188,17,19,,
T,2018-11-09 09:46:53,53.56100709,9.89817018,5,59.700,,21.125,188,17,19,,
T,2018-11-09 09:46:54,53.56082126,9.89813162,5,59.300,,20.875,188,17,19,,
T,2018-11-09 09:46:55,53.56063720,9.89809030,5,59.200,,20.688,188,17,19,,
T,2018-11-09 09:46:56,53.56045456,9.89805124,5,58.500,,20.438,188,18,19,,
T,2018-11-09 09:46:57,53.56027552,9.89801151,5,58.000,,20.125,187,17,19,,
T,2018-11-09 09:46:58,53.56010197,9.89797262,5,57.800,,19.688,188,17,19,,
T,2018-11-09 09:46:59,53.55992847,9.89793431,5,57.300,,19.500,187,17,19,,
T,2018-11-09 09:47:00,53.55975769,9.89789651,5,56.900,,19.188,187,16,18,,
T,2018-11-09 09:47:01,53.55958845,9.89785879,5,56.600,,19.062,188,16,18,,
T,2018-11-09 09:47:02,53.55942304,9.89781931,5,56.400,,18.625,188,16,19,,
T,2018-11-09 09:47:03,53.55925339,9.89778310,5,56.100,,19.062,187,17,19,,
T,2018-11-09 09:47:04,53.55907628,9.89775133,5,55.700,,19.750,185,17,18,,
T,2018-11-09 09:47:05,53.55889942,9.89772317,5,55.900,,19.750,185,17,19,,
T,2018-11-09 09:47:06,53.55872474,9.89769316,5,56.000,,19.688,185,17,19,,
T,2018-11-09 09:47:07,53.55855065,9.89766106,5,56.000,,19.500,185,17,19,,
T,2018-11-09 09:47:08,53.55838079,9.89763382,5,55.800,,19.125,185,17,19,,
T,2018-11-09 09:47:09,53.55821089,9.89760985,5,55.700,,19.000,185,15,19,,
T,2018-11-09 09:47:10,53.55804224,9.89758839,5,55.600,,18.938,184,17,19,,
T,2018-11-09 09:47:11,53.55787293,9.89756869,5,55.500,,18.812,184,17,19,,
T,2018-11-09 09:47:12,53.55770705,9.89755134,5,55.600,,18.562,183,18,19,,
T,2018-11-09 09:47:13,53.55754490,9.89753189,5,55.800,,18.125,184,16,19,,
T,2018-11-09 09:47:14,53.55738326,9.89750055,5,55.500,,18.062,186,16,19,,
T,2018-11-09 09:47:15,53.55722199,9.89745914,5,55.100,,18.188,188,16,19,,
T,2018-11-09 09:47:16,53.55705574,9.89742737,5,55.300,,18.375,187,15,19,,
T,2018-11-09 09:47:17,53.55688613,9.89741790,5,56.300,,18.688,184,14,19,,
T,2018-11-09 09:47:18,53.55671468,9.89740742,5,56.700,,18.812,184,15,19,,
T,2018-11-09 09:47:19,53.55654561,9.89739611,5,57.100,,18.688,183,14,19,,
T,2018-11-09 09:47:20,53.55637772,9.89738412,5,57.100,,18.562,183,18,19,,
T,2018-11-09 09:47:21,53.55620711,9.89737557,5,56.600,,18.750,182,17,20,,
T,2018-11-09 09:47:22,53.55603742,9.89736836,5,56.400,,18.750,182,17,20,,
T,2018-11-09 09:47:23,53.55586764,9.89736266,5,56.100,,18.812,181,17,20,,
T,2018-11-09 09:47:24,53.55569942,9.89735805,5,56.300,,18.688,181,17,20,,
T,2018-11-09 09:47:25,53.55553048,9.89735512,5,56.300,,18.750,181,16,20,,
T,2018-11-09 09:47:26,53.55536251,9.89735261,5,56.600,,18.625,181,17,20,,
T,2018-11-09 09:47:27,53.55519303,9.89735076,5,56.600,,18.750,180,16,20,,
T,2018-11-09 09:47:28,53.55502396,9.89734900,5,56.700,,18.750,180,17,20,,
T,2018-11-09 09:47:29,53.55485519,9.89734942,5,57.000,,18.750,180,16,20,,
T,2018-11-09 09:47:30,53.55468747,9.89735277,5,57.300,,18.625,179,16,20,,
T,2018-11-09 09:47:31,53.55452180,9.89736149,5,57.700,,18.500,178,15,20,,
T,2018-11-09 09:47:32,53.55435697,9.89737515,5,58.000,,18.375,177,15,19,,
T,2018-11-09 09:47:33,53.55419189,9.89739359,5,58.500,,18.375,175,15,20,,
T,2018-11-09 09:47:34,53.55402736,9.89742008,5,58.600,,18.375,174,15,20,,
T,2018-11-09 09:47:35,53.55386051,9.89745218,5,58.700,,18.562,173,15,20,,
T,2018-11-09 09:47:36,53.55368613,9.89747289,5,59.100,,19.625,177,9,20,,
T,2018-11-09 09:47:37,53.55350411,9.89747171,5,59.500,,20.125,180,6,20,,
T,2018-11-09 09:47:38,53.55331967,9.89747297,5,59.800,,20.500,181,4,19,,
T,2018-11-09 09:50:26,53.53635198,9.93050555,5,44.500,,16.500,139,14,17,,
T,2018-11-09 09:50:27,53.53626820,9.93069045,5,50.400,,15.938,139,14,17,,
T,2018-11-09 09:50:28,53.53616368,9.93085256,5,51.200,,16.000,140,15,18,,
T,2018-11-09 09:50:29,53.53604977,9.93099396,5,49.400,,15.875,142,17,18,,
T,2018-11-09 09:50:30,53.53593598,9.93114182,5,49.100,,15.938,143,16,19,,
T,2018-11-09 09:50:31,53.53582299,9.93128045,5,49.600,,15.688,145,15,18,,
T,2018-11-09 09:50:32,53.53570556,9.93141431,5,50.000,,15.812,146,15,18,,
T,2018-11-09 09:50:33,53.53558197,9.93154239,5,49.900,,16.000,148,15,18,,
T,2018-11-09 09:50:34,53.53545654,9.93167105,5,49.900,,16.125,149,13,19,,
T,2018-11-09 09:50:35,53.53533005,9.93179929,5,50.000,,16.188,149,13,19,,
T,2018-11-09 09:50:36,53.53520453,9.93192385,5,50.400,,16.125,149,12,17,,
T,2018-11-09 09:50:37,53.53507600,9.93205184,5,50.600,,16.312,149,13,18,,
T,2018-11-09 09:50:38,53.53494708,9.93217950,5,51.100,,16.375,150,13,18,,
T,2018-11-09 09:50:39,53.53481402,9.93230154,5,51.200,,16.562,152,14,18,,
T,2018-11-09 09:50:40,53.53467941,9.93241712,5,51.500,,16.625,153,14,18,,
T,2018-11-09 09:50:41,53.53454391,9.93252701,5,51.800,,16.688,155,14,17,,
T,2018-11-09 09:50:42,53.53440649,9.93263070,5,51.900,,16.688,156,13,19,,
T,2018-11-09 09:50:43,53.53426450,9.93273128,5,51.900,,16.875,157,14,18,,
T,2018-11-09 09:50:44,53.53412159,9.93283111,5,52.100,,17.062,157,14,19,,
T,2018-11-09 09:50:45,53.53397587,9.93292867,5,52.200,,17.250,158,14,19,,
T,2018-11-09 09:50:46,53.53382642,9.93302347,5,52.000,,17.562,159,14,19,,
T,2018-11-09 09:50:47,53.53367492,9.93311324,5,51.800,,17.750,161,13,19,,
T,2018-11-09 09:50:48,53.53352044,9.93319781,5,51.600,,17.938,162,13,19,,
T,2018-11-09 09:50:49,53.53336265,9.93327820,5,51.600,,18.188,163,13,20,,
T,2018-11-09 09:50:50,53.53320302,9.93335347,5,51.800,,18.312,165,14,20,,
T,2018-11-09 09:50:51,53.53304062,9.93341600,5,51.700,,18.438,167,13,20,,
T,2018-11-09 09:50:52,53.53287696,9.93347098,5,51.900,,18.500,169,13,20,,
T,2018-11-09 09:50:53,53.53271058,9.93351893,5,51.700,,18.625,170,15,21,,
T,2018-11-09 09:50:54,53.53254559,9.93356142,5,51.800,,18.562,171,14,22,,
T,2018-11-09 09:50:55,53.53237728,9.93359847,5,51.800,,18.812,173,15,21,,
T,2018-11-09 09:50:56,53.53220507,9.93363007,5,51.500,,19.188,174,16,21,,
T,2018-11-09 09:50:57,53.53203064,9.93365513,5,51.300,,19.375,175,15,22,,
T,2018-11-09 09:50:58,53.53185513,9.93367592,5,51.300,,19.562,176,15,22,,
T,2018-11-09 09:50:59,53.53167915,9.93368975,5,51.300,,19.562,176,16,22,,
T,2018-11-09 09:51:00,53.53150422,9.93370056,5,51.300,,19.438,177,15,22,,
T,2018-11-09 09:51:01,53.53132795,9.93370811,5,51.300,,19.562,178,15,22,,
T,2018-11-09 09:51:02,53.53114937,9.93371565,5,51.300,,19.750,179,14,22,,
T,2018-11-09 09:51:03,53.53096954,9.93371850,5,51.000,,19.938,179,14,22,,
T,2018-11-09 09:51:04,53.53078798,9.93371305,5,50.900,,20.188,181,14,22,,
T,2018-11-09 09:51:05,53.53060400,9.93369503,5,50.900,,20.438,183,14,22,,
T,2018-11-09 09:51:06,53.53041704,9.93366301,5,50.900,,20.812,186,14,22,,
T,2018-11-09 09:51:07,53.53022925,9.93361750,5,51.000,,21.062,188,12,22,,
T,2018-11-09 09:51:08,53.53003982,9.93356260,5,50.800,,21.250,189,11,22,,
T,2018-11-09 09:51:09,53.52984900,9.93350124,5,50.600,,21.438,190,12,22,,
T,2018-11-09 09:51:10,53.52965798,9.93343812,5,50.500,,21.500,191,12,22,,
T,2018-11-09 09:51:11,53.52946578,9.93336822,5,50.300,,21.688,191,14,22,,
T,2018-11-09 09:51:12,53.52927539,9.93329697,5,50.100,,21.562,192,13,22,,
T,2018-11-09 09:51:13,53.52908734,9.93322179,5,50.100,,21.375,193,14,22,,
T,2018-11-09 09:51:14,53.52890197,9.93314015,5,49.900,,21.188,195,15,22,,
T,2018-11-09 09:51:15,53.52872050,9.93305021,5,49.900,,20.938,196,15,22,,
T,2018-11-09 09:51:16,53.52854226,9.93295155,5,49.900,,20.750,197,15,22,,
T,2018-11-09 09:51:17,53.52836721,9.93284938,5,50.100,,20.562,199,13,22,,
T,2018-11-09 09:51:18,53.52819358,9.93274150,5,50.300,,20.562,200,13,22,,
T,2018-11-09 09:51:19,53.52802036,9.93262718,5,50.500,,20.625,201,13,22,,
T,2018-11-09 09:51:20,53.52784866,9.93250882,5,50.600,,20.625,202,14,22,,
T,2018-11-09 09:51:21,53.52767742,9.93238695,5,50.700,,20.688,203,14,22,,
T,2018-11-09 09:51:22,53.52750437,9.93225913,5,50.600,,20.938,204,14,22,,
T,2018-11-09 09:51:23,53.52733066,9.93212594,5,50.600,,21.188,204,13,22,,
T,2018-11-09 09:51:24,53.52715640,9.93198722,5,50.700,,21.438,205,13,22,,
T,2018-11-09 09:51:25,53.52698176,9.93184204,5,50.700,,21.625,206,13,22,,
T,2018-11-09 09:51:26,53.52680725,9.93169217,5,50.600,,21.750,207,13,22,,
T,2018-11-09 09:51:27,53.52663370,9.93153694,5,50.800,,21.875,208,13,22,,
T,2018-11-09 09:51:28,53.52645936,9.93137425,5,51.000,,22.125,209,13,22,,
T,2018-11-09 09:51:29,53.52628275,9.93120292,5,51.000,,22.562,210,13,22,,
T,2018-11-09 09:51:30,53.52610476,9.93102632,5,51.100,,22.875,210,13,22,,
T,2018-11-09 09:51:31,53.52592514,9.93084485,5,51.500,,23.125,211,14,22,,
T,2018-11-09 09:51:32,53.52574593,9.93065843,5,52.000,,23.312,212,14,22,,
T,2018-11-09 09:51:33,53.52556757,9.93046783,5,52.600,,23.438,212,14,22,,
T,2018-11-09 09:51:34,53.52539134,9.93027245,5,53.000,,23.438,213,14,22,,
T,2018-11-09 09:51:35,53.52521490,9.93007304,5,53.300,,23.625,214,15,22,,
T,2018-11-09 09:51:36,53.52503842,9.92986953,5,53.500,,23.812,214,15,22,,
T,2018-11-09 09:51:37,53.52486093,9.92966266,5,53.700,,24.062,215,15,22,,
T,2018-11-09 09:51:38,53.52468244,9.92945119,5,53.800,,24.312,215,14,22,,
T,2018-11-09 09:51:39,53.52450399,9.92923594,5,54.000,,24.375,216,14,22,,
T,2018-11-09 09:51:40,53.52432604,9.92902111,5,53.900,,24.250,216,15,21,,
T,2018-11-09 09:51:41,53.52415094,9.92880494,5,54.100,,24.000,216,15,21,,
T,2018-11-09 09:51:42,53.52397982,9.92859003,5,54.500,,23.750,217,13,21,,
T,2018-11-09 09:51:43,53.52381114,9.92837671,5,54.800,,23.438,217,13,21,,
T,2018-11-09 09:51:44,53.52364509,9.92816390,5,55.300,,23.188,217,13,21,,
T,2018-11-09 09:51:45,53.52348072,9.92795100,5,55.800,,23.125,217,14,21,,
T,2018-11-09 09:51:46,53.52331761,9.92773868,5,56.300,,22.938,218,14,22,,
T,2018-11-09 09:51:47,53.52315576,9.92753014,5,56.500,,22.625,217,13,22,,
T,2018-11-09 09:51:48,53.52299545,9.92732755,5,56.900,,22.312,217,14,22,,
T,2018-11-09 09:51:49,53.52283641,9.92712680,5,57.300,,22.125,217,15,22,,
T,2018-11-09 09:51:50,53.52267640,9.92692337,5,57.300,,22.250,217,13,22,,
T,2018-11-09 09:51:51,53.52251559,9.92671701,5,57.400,,22.438,218,13,22,,
T,2018-11-09 09:51:52,53.52235436,9.92650813,5,57.400,,22.625,218,13,22,,
T,2018-11-09 09:51:53,53.52219222,9.92629624,5,57.500,,22.812,218,12,22,,
T,2018-11-09 09:51:54,53.52202827,9.92608267,5,57.500,,23.062,218,12,22,,
T,2018-11-09 09:51:55,53.52186327,9.92586843,5,57.600,,23.188,218,12,22,,
T,2018-11-09 09:51:56,53.52169521,9.92565226,5,57.500,,23.500,217,12,22,,
T,2018-11-09 09:51:57,53.52152477,9.92543324,5,57.200,,23.750,217,12,22,,
T,2018-11-09 09:51:58,53.52135407,9.92521388,5,57.100,,23.875,217,12,22,,
T,2018-11-09 09:51:59,53.52118283,9.92499160,5,56.800,,24.000,217,12,22,,
T,2018-11-09 09:52:00,53.52101075,9.92476663,5,56.400,,24.125,217,12,22,,
T,2018-11-09 09:52:01,53.52083711,9.92454099,5,55.900,,24.250,217,12,22,,
T,2018-11-09 09:52:02,53.52066277,9.92431476,5,55.500,,24.375,217,12,22,,
T,2018-11-09 09:52:03,53.52048742,9.92408786,5,55.100,,24.500,217,11,22,,
T,2018-11-09 09:52:04,53.52031350,9.92386054,5,54.900,,24.500,218,12,22,,
T,2018-11-09 09:52:05,53.52013899,9.92363440,5,54.700,,24.500,218,13,22,,
T,2018-11-09 09:52:06,53.51996510,9.92340784,5,54.500,,24.438,218,12,22,,
T,2018-11-09 09:52:07,53.51979017,9.92318111,5,54.300,,24.562,218,12,22,,
T,2018-11-09 09:52:08,53.51961495,9.92295295,5,54.000,,24.625,218,12,22,,
T,2018-11-09 09:52:09,53.51944107,9.92272370,5,53.900,,24.500,218,12,22,,
T,2018-11-09 09:52:10,53.51927029,9.92249496,5,53.800,,24.312,219,13,22,,
T,2018-11-09 09:52:11,53.51910017,9.92226530,5,53.600,,24.250,219,12,22,,
T,2018-11-09 09:52:12,53.51893044,9.92203631,5,53.600,,24.188,219,11,22,,
T,2018-11-09 09:52:13,53.51876050,9.92180706,5,53.600,,24.250,219,11,21,,
T,2018-11-09 09:52:14,53.51858871,9.92157857,5,53.500,,24.312,218,11,21,,
T,2018-11-09 09:52:15,53.51841692,9.92135243,5,53.300,,24.188,218,12,21,,
T,2018-11-09 09:52:16,53.51824694,9.92112746,5,53.100,,24.000,218,12,21,,
T,2018-11-09 09:52:17,53.51808123,9.92090215,5,52.700,,23.625,219,11,22,,
T,2018-11-09 09:52:18,53.51792130,9.92067726,5,52.700,,23.250,220,11,22,,
T,2018-11-09 09:52:19,53.51776552,9.92045330,5,52.500,,22.812,221,11,22,,
T,2018-11-09 09:52:20,53.51761302,9.92023151,5,52.300,,22.438,221,12,22,,
T,2018-11-09 09:52:21,53.51746663,9.92001384,5,52.500,,21.938,221,12,22,,
T,2018-11-09 09:52:22,53.51732216,9.91979792,5,52.600,,21.625,221,12,22,,
T,2018-11-09 09:52:23,53.51717988,9.91958275,5,52.900,,21.438,222,12,22,,
T,2018-11-09 09:52:24,53.51703617,9.91936675,5,52.900,,21.500,222,12,22,,
T,2018-11-09 09:52:25,53.51689473,9.91915226,5,52.800,,21.250,222,12,22,,
T,2018-11-09 09:52:26,53.51675970,9.91894238,5,52.800,,20.625,222,12,22,,
T,2018-11-09 09:52:27,53.51663212,9.91873870,5,52.900,,19.875,223,12,22,,
T,2018-11-09 09:52:28,53.51650602,9.91854155,5,53.100,,19.312,223,13,22,,
T,2018-11-09 09:52:29,53.51638762,9.91834936,5,53.200,,18.625,223,15,22,,
T,2018-11-09 09:52:30,53.51626914,9.91815892,5,52.900,,18.250,224,14,22,,
T,2018-11-09 09:52:31,53.51615461,9.91797335,5,52.900,,17.812,225,14,22,,
T,2018-11-09 09:52:32,53.51604912,9.91778987,5,52.500,,17.125,226,14,22,,
T,2018-11-09 09:52:33,53.51594673,9.91760555,5,52.600,,16.750,228,13,22,,
T,2018-11-09 09:52:34,53.51584888,9.91741821,5,52.800,,16.625,229,13,22,,
T,2018-11-09 09:52:35,53.51575877,9.91722652,5,52.500,,16.312,232,15,22,,
T,2018-11-09 09:52:36,53.51567483,9.91703449,5,52.300,,15.875,234,15,22,,
T,2018-11-09 09:52:37,53.51559620,9.91683307,5,51.900,,15.938,237,16,22,,
T,2018-11-09 09:52:38,53.51552031,9.91662403,5,51.500,,16.000,239,16,22,,
T,2018-11-09 09:52:39,53.51544981,9.91641364,5,51.000,,15.875,240,17,22,,
T,2018-11-09 09:52:40,53.51538972,9.91619429,5,50.500,,15.625,242,17,22,,
T,2018-11-09 09:52:41,53.51533414,9.91599387,5,50.400,,14.812,244,18,21,,
T,2018-11-09 09:52:42,53.51528368,9.91580059,5,50.600,,14.188,245,17,21,,
T,2018-11-09 09:52:43,53.51523746,9.91560881,5,50.800,,13.750,247,17,21,,
T,2018-11-09 09:52:44,53.51519429,9.91542114,5,51.100,,13.312,248,16,22,,
T,2018-11-09 09:52:45,53.51515242,9.91523573,5,51.600,,13.000,249,16,22,,
T,2018-11-09 09:52:46,53.51511466,9.91505711,5,52.000,,12.500,250,15,22,,
T,2018-11-09 09:52:47,53.51507690,9.91488160,5,52.100,,12.438,249,16,22,,
T,2018-11-09 09:52:48,53.51503692,9.91470315,5,52.200,,12.688,248,16,22,,
T,2018-11-09 09:52:49,53.51499359,9.91451849,5,52.500,,13.125,247,16,22,,
T,2018-11-09 09:52:50,53.51494665,9.91432864,5,53.000,,13.625,247,15,22,,
T,2018-11-09 09:52:51,53.51489627,9.91413049,5,53.100,,14.062,246,14,22,,
T,2018-11-09 09:52:52,53.51484422,9.91393008,5,53.100,,14.312,245,15,22,,
T,2018-11-09 09:52:53,53.51479468,9.91372724,5,53.100,,14.250,245,15,22,,
T,2018-11-09 09:52:54,53.51474540,9.91353278,5,53.000,,13.875,245,16,22,,
T,2018-11-09 09:52:55,53.51469754,9.91334729,5,53.100,,13.250,245,15,22,,
T,2018-11-09 09:52:56,53.51465240,9.91318074,5,53.300,,12.125,245,16,22,,
T,2018-11-09 09:52:57,53.51461628,9.91303372,5,53.700,,10.625,247,15,22,,
T,2018-11-09 09:52:58,53.51458543,9.91290933,5,53.600,,8.938,247,16,22,,
T,2018-11-09 09:52:59,53.51456158,9.91280825,5,53.700,,7.375,248,15,22,,
T,2018-11-09 09:53:00,53.51454063,9.91272409,5,53.800,,6.125,247,16,22,,
T,2018-11-09 09:53:01,53.51452139,9.91265536,5,53.800,,5.125,245,14,22,,
T,2018-11-09 09:53:02,53.51450375,9.91259912,5,54.000,,4.375,243,15,22,,
T,2018-11-09 09:53:03,53.51449113,9.91254707,5,54.000,,3.938,242,15,22,,
T,2018-11-09 09:53:04,53.51447693,9.91249284,5,54.000,,4.062,242,17,21,,
T,2018-11-09 09:53:05,53.51445815,9.91243140,5,54.000,,4.625,241,17,21,,
T,2018-11-09 09:53:06,53.51443686,9.91236225,5,54.100,,5.188,241,17,21,,
T,2018-11-09 09:53:07,53.51441519,9.91228681,5,54.400,,5.438,244,17,21,,
T,2018-11-09 09:53:08,53.51439717,9.91220936,5,54.500,,5.500,247,16,21,,
T,2018-11-09 09:53:09,53.51439114,9.91212999,5,54.700,,5.125,262,15,21,,
T,2018-11-09 09:53:10,53.51439700,9.91205589,5,54.500,,4.938,275,14,21,,
T,2018-11-09 09:53:11,53.51441947,9.91198917,5,54.600,,5.062,295,14,21,,
T,2018-11-09 09:53:12,53.51446385,9.91193695,5,54.600,,5.688,324,14,21,,
T,2018-11-09 09:53:13,53.51451770,9.91190040,5,54.600,,6.125,344,14,21,,
T,2018-11-09 09:53:14,53.51457621,9.91188264,5,54.600,,6.312,356,12,22,,
T,2018-11-09 09:53:15,53.51464130,9.91188062,5,54.700,,6.938,5,13,22,,
T,2018-11-09 09:53:16,53.51471028,9.91188892,5,54.500,,7.625,9,13,22,,
T,2018-11-09 09:53:17,53.51478618,9.91190258,5,54.300,,8.250,9,14,22,,
T,2018-11-09 09:53:18,53.51486421,9.91191633,5,54.300,,8.500,7,13,22,,
T,2018-11-09 09:53:19,53.51494091,9.91192848,5,54.200,,8.438,6,13,22,,
T,2018-11-09 09:53:20,53.51501735,9.91194366,5,54.300,,8.375,6,13,22,,
T,2018-11-09 09:53:21,53.51509509,9.91195933,5,54.500,,8.500,7,13,22,,
T,2018-11-09 09:53:22,53.51517581,9.91197350,5,54.700,,8.812,6,13,22,,
T,2018-11-09 09:53:23,53.51526021,9.91198691,5,54.900,,9.188,5,13,22,,
T,2018-11-09 09:53:24,53.51534504,9.91200107,5,55.000,,9.250,6,13,22,,
T,2018-11-09 09:53:25,53.51542861,9.91201708,5,55.000,,9.250,5,14,22,,
T,2018-11-09 09:53:26,53.51551104,9.91203317,5,55.000,,9.125,6,14,22,,
T,2018-11-09 09:53:27,53.51559356,9.91205128,5,55.000,,9.188,7,14,22,,
T,2018-11-09 09:53:28,53.51567537,9.91207341,5,54.700,,9.125,10,13,22,,
T,2018-11-09 09:53:29,53.51575596,9.91210232,5,54.400,,9.062,13,13,22,,
T,2018-11-09 09:53:30,53.51583433,9.91213778,5,54.400,,8.938,17,13,22,,
T,2018-11-09 09:53:31,53.51590860,9.91218095,5,54.200,,8.688,21,13,22,,
T,2018-11-09 09:53:32,53.51597972,9.91223141,5,53.900,,8.562,25,13,22,,
T,2018-11-09 09:53:33,53.51605080,9.91229100,5,53.700,,8.750,28,14,22,,
T,2018-11-09 09:53:34,53.51612162,9.91235856,5,53.500,,9.000,31,13,22,,
T,2018-11-09 09:53:35,53.51619149,9.91243458,5,53.200,,9.188,35,15,22,,
T,2018-11-09 09:53:36,53.51626177,9.91252033,5,52.900,,9.562,37,14,22,,
T,2018-11-09 09:53:37,53.51633373,9.91261278,5,52.600,,10.000,38,14,22,,
T,2018-11-09 09:53:38,53.51640657,9.91270876,5,52.500,,10.188,39,15,22,,
T,2018-11-09 09:53:39,53.51647840,9.91280573,5,52.200,,10.188,39,16,22,,
T,2018-11-09 09:53:40,53.51654897,9.91290196,5,52.000,,10.062,39,16,22,,
T,2018-11-09 09:53:41,53.51661984,9.91299701,5,51.800,,10.000,38,15,22,,
T,2018-11-09 09:53:42,53.51669109,9.91309072,5,51.600,,10.000,38,15,22,,
T,2018-11-09 09:53:43,53.51676267,9.91318334,5,51.200,,10.000,37,15,22,,
T,2018-11-09 09:53:44,53.51683421,9.91327160,5,50.800,,9.812,35,15,22,,
T,2018-11-09 09:53:45,53.51690215,9.91335014,5,50.500,,9.062,34,15,22,,
T,2018-11-09 09:53:46,53.51696053,9.91341845,5,50.400,,7.875,36,15,22,,
T,2018-11-09 09:53:47,53.51700617,9.91347888,5,50.400,,6.375,39,15,22,,
T,2018-11-09 09:53:48,53.51703559,9.91352834,5,50.200,,4.688,46,15,22,,
T,2018-11-09 09:53:49,53.51705092,9.91357209,5,50.100,,3.438,52,13,22,,
T,2018-11-09 09:53:50,53.51705214,9.91361467,5,50.000,,2.750,65,13,22,,
T,2018-11-09 09:53:51,53.51704091,9.91365222,5,49.900,,2.500,100,14,22,,
T,2018-11-09 09:53:52,53.51702658,9.91367854,5,49.800,,2.250,124,13,22,,
T,2018-11-09 09:53:53,53.51700964,9.91370184,5,49.900,,2.188,141,13,22,,
T,2018-11-09 09:53:54,53.51699422,9.91372506,5,50.100,,2.062,146,14,22,,
T,2018-11-09 09:53:55,53.51698282,9.91374300,5,50.000,,1.500,149,15,22,,
T,2018-11-09 09:53:56,53.51697335,9.91375733,5,49.800,,1.188,148,13,22,,
T,2018-11-09 09:53:57,53.51696312,9.91377200,5,49.200,,1.188,138,13,22,,
T,2018-11-09 09:53:58,53.51696312,9.91377200,5,49.200,,0.750,134,14,21,,
T,2018-11-09 09:53:59,53.51695403,9.91381290,5,48.100,,1.938,120,14,22,,
T,2018-11-09 09:54:00,53.51696002,9.91383947,5,47.800,,1.938,100,15,22,,
T,2018-11-09 09:54:01,53.51697398,9.91386261,5,47.800,,2.062,80,12,22,,
T,2018-11-09 09:54:02,53.51699464,9.91387250,5,47.600,,2.188,37,12,22,,
T,2018-11-09 09:54:03,53.51701727,9.91386713,5,47.500,,2.250,352,12,22,,
T,2018-11-09 09:54:04,53.51703077,9.91385791,5,47.400,,1.438,326,12,22,,
T,2018-11-09 09:54:05,53.51702850,9.91386026,5,47.400,,0.000,303,13,22,,
T,2018-11-09 09:54:06,53.51702850,9.91386026,5,47.400,,0.000,285,13,22,,
T,2018-11-09 09:54:07,53.51702850,9.91386026,5,47.400,,0.000,289,13,22,,
T,2018-11-09 09:54:08,53.51702850,9.91386026,5,47.400,,0.000,293,13,22,,
T,2018-11-09 09:54:09,53.51702850,9.91386026,5,47.400,,0.000,296,12,22,,
T,2018-11-09 09:54:10,53.51702850,9.91386026,5,47.400,,0.000,298,12,22,,
T,2018-11-09 09:54:11,53.51702850,9.91386026,5,47.400,,0.000,300,12,22,,
T,2018-11-09 09:54:12,53.51702850,9.91386026,5,47.400,,0.000,301,12,22,,
T,2018-11-09 09:54:13,53.51702850,9.91386026,5,47.400,,0.000,302,12,22,,
T,2018-11-09 09:54:14,53.51702850,9.91386026,5,47.400,,0.000,303,11,22,,
T,2018-11-09 09:54:15,53.51702850,9.91386026,5,47.400,,0.000,303,12,22,,
T,2018-11-09 09:54:16,53.51702850,9.91386026,5,47.400,,0.000,304,12,22,,
T,2018-11-09 09:54:17,53.51702850,9.91386026,5,47.400,,0.000,304,13,22,,
T,2018-11-09 09:54:18,53.51702850,9.91386026,5,47.400,,0.000,304,13,22,,
T,2018-11-09 09:54:19,53.51702850,9.91386026,5,47.400,,0.000,304,13,22,,
T,2018-11-09 09:54:20,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:21,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:22,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:23,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:24,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:25,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:26,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:27,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:28,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:29,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:30,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:31,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:32,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:33,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:34,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:35,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:36,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:37,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:38,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:39,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:40,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:41,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:42,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:43,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:44,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:45,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:46,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:47,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:48,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:49,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:50,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:51,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:52,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:53,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:54,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:55,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:56,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:54:57,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:58,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:54:59,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:55:00,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:55:01,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:55:02,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:55:03,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:55:04,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:55:05,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:55:06,53.51702850,9.91386026,5,47.400,,0.000,305,13,22,,
T,2018-11-09 09:55:07,53.51702850,9.91386026,5,47.400,,0.000,305,12,22,,
T,2018-11-09 09:55:08,53.51702850,9.91386026,5,47.400,,0.000,305,12,21,,
T,2018-11-09 09:55:09,53.51702850,9.91386026,5,47.400,,0.000,305,12,21,,
T,2018-11-09 09:55:10,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:11,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:12,53.51702850,9.91386026,5,47.400,,0.000,305,12,21,,
T,2018-11-09 09:55:13,53.51702850,9.91386026,5,47.400,,0.000,305,12,21,,
T,2018-11-09 09:55:14,53.51702850,9.91386026,5,47.400,,0.000,305,12,21,,
T,2018-11-09 09:55:15,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:16,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:17,53.51702850,9.91386026,5,47.400,,0.000,305,12,21,,
T,2018-11-09 09:55:18,53.51702850,9.91386026,5,47.400,,0.000,305,12,21,,
T,2018-11-09 09:55:19,53.51702850,9.91386026,5,47.400,,0.000,305,12,21,,
T,2018-11-09 09:55:20,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:21,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:22,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:23,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:24,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:25,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:26,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:27,53.51702850,9.91386026,5,47.400,,0.000,305,13,21,,
T,2018-11-09 09:55:28,53.51702850,9.91386026,5,47.400,,0.000,305,13,20,,
T,2018-11-09 09:55:29,53.51702850,9.91386026,5,47.400,,0.000,305,13,20,,
T,2018-11-09 09:55:30,53.51702850,9.91386026,5,47.400,,0.000,305,12,20,,
T,2018-11-09 09:55:31,53.51702850,9.91386026,5,47.400,,0.188,305,12,20,,
T,2018-11-09 09:55:32,53.51702850,9.91386026,5,47.400,,0.375,305,12,20,,
T,2018-11-09 09:55:33,53.51702850,9.91386026,5,47.400,,0.625,301,11,21,,
T,2018-11-09 09:55:34,53.51702850,9.91386026,5,47.400,,0.625,298,12,21,,
T,2018-11-09 09:55:35,53.51702850,9.91386026,5,47.400,,0.688,293,12,21,,
T,2018-11-09 09:55:36,53.51702850,9.91386026,5,47.400,,0.750,285,15,21,,
T,2018-11-09 09:55:37,53.51702850,9.91386026,5,47.400,,0.750,283,14,21,,
T,2018-11-09 09:55:38,53.51702850,9.91386026,5,47.400,,0.688,280,14,21,,
T,2018-11-09 09:55:39,53.51702850,9.91386026,5,47.400,,0.625,268,15,21,,
T,2018-11-09 09:55:40,53.51702850,9.91386026,5,47.400,,0.500,259,14,21,,
T,2018-11-09 09:55:41,53.51702850,9.91386026,5,47.400,,0.312,259,14,21,,
T,2018-11-09 09:55:42,53.51702850,9.91386026,5,47.400,,0.375,259,12,21,,
T,2018-11-09 09:55:43,53.51702850,9.91386026,5,47.400,,0.562,256,13,21,,
T,2018-11-09 09:55:44,53.51694121,9.91375716,5,47.500,,1.875,226,15,21,,
T,2018-11-09 09:55:45,53.51692297,9.91376689,5,47.500,,2.000,199,15,21,,
T,2018-11-09 09:55:46,53.51690504,9.91377544,5,47.500,,1.875,176,15,21,,
T,2018-11-09 09:55:47,53.51688894,9.91378248,5,47.600,,1.688,159,15,21,,
T,2018-11-09 09:55:48,53.51687453,9.91378625,5,47.700,,1.562,149,15,21,,
T,2018-11-09 09:55:49,53.51686003,9.91378021,5,47.700,,1.562,178,16,21,,
T,2018-11-09 09:55:50,53.51686003,9.91378021,5,47.700,,0.875,186,17,21,,
T,2018-11-09 09:55:51,53.51686003,9.91378021,5,47.700,,0.688,189,16,21,,
T,2018-11-09 09:55:52,53.51686003,9.91378021,5,47.700,,0.750,190,16,20,,
T,2018-11-09 09:55:53,53.51686003,9.91378021,5,47.700,,0.625,191,15,20,,
T,2018-11-09 09:55:54,53.51686003,9.91378021,5,47.700,,0.312,191,16,20,,
T,2018-11-09 09:55:55,53.51686003,9.91378021,5,47.700,,0.250,191,16,20,,
T,2018-11-09 09:55:56,53.51686003,9.91378021,5,47.700,,0.125,191,17,20,,
T,2018-11-09 09:55:57,53.51686003,9.91378021,5,47.700,,0.062,191,17,20,,
T,2018-11-09 09:55:58,53.51686003,9.91378021,5,47.700,,0.000,191,17,20,,
T,2018-11-09 09:55:59,53.51686003,9.91378021,5,47.700,,0.000,191,17,20,,
T,2018-11-09 09:56:00,53.51686003,9.91378021,5,47.700,,0.000,191,17,20,,
T,2018-11-09 09:56:01,53.51686003,9.91378021,5,47.700,,0.000,191,17,20,,
T,2018-11-09 09:56:02,53.51686003,9.91378021,5,47.700,,0.000,191,17,20,,
T,2018-11-09 09:56:03,53.51686003,9.91378021,5,47.700,,0.000,191,17,20,,
T,2018-11-09 09:56:04,53.51686003,9.91378021,5,47.700,,0.000,191,17,20,,
T,2018-11-09 09:56:05,53.51686003,9.91378021,5,47.700,,0.000,191,17,20,,
T,2018-11-09 09:56:06,53.51686003,9.91378021,5,47.700,,0.000,191,17,20,,
T,2018-11-09 09:56:07,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:08,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:09,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:10,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:11,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:12,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:13,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:14,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:15,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:16,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:17,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:18,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:19,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:20,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:21,53.51686003,9.91378021,5,47.700,,0.000,191,17,19,,
T,2018-11-09 09:56:22,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:23,53.51686003,9.91378021,5,47.700,,0.000,191,15,20,,
T,2018-11-09 09:56:24,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:25,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:26,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:27,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:28,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:29,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:30,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:31,53.51686003,9.91378021,5,47.700,,0.000,191,14,20,,
T,2018-11-09 09:56:32,53.51686003,9.91378021,5,47.700,,0.000,191,14,20,,
T,2018-11-09 09:56:33,53.51686003,9.91378021,5,47.700,,0.000,191,15,20,,
T,2018-11-09 09:56:34,53.51686003,9.91378021,5,47.700,,0.000,191,15,20,,
T,2018-11-09 09:56:35,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:36,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:37,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:38,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:39,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:40,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:41,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:42,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:43,53.51686003,9.91378021,5,47.700,,0.000,191,15,20,,
T,2018-11-09 09:56:44,53.51686003,9.91378021,5,47.700,,0.000,191,15,20,,
T,2018-11-09 09:56:45,53.51686003,9.91378021,5,47.700,,0.000,191,15,20,,
T,2018-11-09 09:56:46,53.51686003,9.91378021,5,47.700,,0.000,191,15,20,,
T,2018-11-09 09:56:47,53.51686003,9.91378021,5,47.700,,0.000,191,15,20,,
T,2018-11-09 09:56:48,53.51686003,9.91378021,5,47.700,,0.000,191,15,20,,
T,2018-11-09 09:56:49,53.51686003,9.91378021,5,47.700,,0.000,191,15,20,,
T,2018-11-09 09:56:50,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:51,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:52,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:53,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:54,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:55,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:56,53.51686003,9.91378021,5,47.700,,0.000,191,15,20,,
T,2018-11-09 09:56:57,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:58,53.51686003,9.91378021,5,47.700,,0.000,191,16,20,,
T,2018-11-09 09:56:59,53.51686003,9.91378021,5,47.700,,0.000,191,16,21,,
T,2018-11-09 09:57:00,53.51686003,9.91378021,5,47.700,,0.000,191,16,21,,
T,2018-11-09 09:57:01,53.51686003,9.91378021,5,47.700,,0.000,191,16,21,,
T,2018-11-09 09:57:02,53.51686003,9.91378021,5,47.700,,0.000,191,16,21,,
T,2018-11-09 09:57:03,53.51686003,9.91378021,5,47.700,,0.000,191,16,21,,
T,2018-11-09 09:57:04,53.51686003,9.91378021,5,47.700,,0.000,191,16,21,,
T,2018-11-09 09:57:05,53.51686003,9.91378021,5,47.700,,0.000,191,15,21,,
T,2018-11-09 09:57:06,53.51686003,9.91378021,5,47.700,,0.000,191,15,21,,
T,2018-11-09 09:57:07,53.51686003,9.91378021,5,47.700,,0.000,191,15,21,,
T,2018-11-09 09:57:08,53.51686003,9.91378021,5,47.700,,0.000,191,14,21,,
T,2018-11-09 09:57:09,53.51686003,9.91378021,5,47.700,,0.188,191,15,21,,
T,2018-11-09 09:57:10,53.51686003,9.91378021,5,47.700,,0.312,191,16,21,,
T,2018-11-09 09:57:11,53.51686003,9.91378021,5,47.700,,0.625,181,16,21,,
T,2018-11-09 09:57:12,53.51680211,9.91377301,5,49.100,,1.812,130,16,21,,
T,2018-11-09 09:57:13,53.51681464,9.91378809,5,49.400,,1.625,115,16,21,,
T,2018-11-09 09:57:14,53.51682658,9.91379673,5,49.600,,1.438,96,16,21,,
T,2018-11-09 09:57:15,53.51683995,9.91380075,5,49.800,,1.375,61,13,21,,
T,2018-11-09 09:57:16,53.51683995,9.91380075,5,49.800,,0.750,59,12,21,,
T,2018-11-09 09:57:17,53.51683995,9.91380075,5,49.800,,0.688,58,14,21,,
T,2018-11-09 09:57:18,53.51683995,9.91380075,5,49.800,,0.250,58,12,21,,
T,2018-11-09 09:57:19,53.51683995,9.91380075,5,49.800,,0.000,63,13,21,,
T,2018-11-09 09:57:20,53.51683995,9.91380075,5,49.800,,0.000,66,14,21,,
T,2018-11-09 09:57:21,53.51683995,9.91380075,5,49.800,,0.000,67,15,21,,
T,2018-11-09 09:57:22,53.51683995,9.91380075,5,49.800,,0.000,69,15,21,,
T,2018-11-09 09:57:23,53.51683995,9.91380075,5,49.800,,0.000,70,15,20,,
T,2018-11-09 09:57:24,53.51683995,9.91380075,5,49.800,,0.000,71,15,20,,
T,2018-11-09 09:57:25,53.51683995,9.91380075,5,49.800,,0.000,71,15,20,,
T,2018-11-09 09:57:26,53.51683995,9.91380075,5,49.800,,0.000,72,15,20,,
T,2018-11-09 09:57:27,53.51683995,9.91380075,5,49.800,,0.000,72,15,20,,
T,2018-11-09 09:57:28,53.51683995,9.91380075,5,49.800,,0.000,72,15,20,,
T,2018-11-09 09:57:29,53.51683995,9.91380075,5,49.800,,0.000,72,15,20,,
T,2018-11-09 09:57:30,53.51683995,9.91380075,5,49.800,,0.000,72,15,20,,
T,2018-11-09 09:57:31,53.51683995,9.91380075,5,49.800,,0.000,72,15,20,,
T,2018-11-09 09:57:32,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:57:33,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:34,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:35,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:36,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:37,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:38,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:39,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:40,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:41,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:42,53.51683995,9.91380075,5,49.800,,0.000,73,13,20,,
T,2018-11-09 09:57:43,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:44,53.51683995,9.91380075,5,49.800,,0.000,73,13,20,,
T,2018-11-09 09:57:45,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:57:46,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:57:47,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:57:48,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:49,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:50,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:51,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:57:52,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:57:53,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:57:54,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:57:55,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:57:56,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:57:57,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:58,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:57:59,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:58:00,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:01,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:02,53.51683995,9.91380075,5,49.800,,0.000,73,13,20,,
T,2018-11-09 09:58:03,53.51683995,9.91380075,5,49.800,,0.000,73,12,20,,
T,2018-11-09 09:58:04,53.51683995,9.91380075,5,49.800,,0.000,73,13,20,,
T,2018-11-09 09:58:05,53.51683995,9.91380075,5,49.800,,0.000,73,13,20,,
T,2018-11-09 09:58:06,53.51683995,9.91380075,5,49.800,,0.000,73,12,20,,
T,2018-11-09 09:58:07,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:58:08,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:09,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:10,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:11,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:12,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:13,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:14,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:15,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:16,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:58:17,53.51683995,9.91380075,5,49.800,,0.000,73,12,20,,
T,2018-11-09 09:58:18,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:58:19,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:20,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:21,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:22,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:23,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:24,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:58:25,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:26,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:27,53.51683995,9.91380075,5,49.800,,0.000,73,17,20,,
T,2018-11-09 09:58:28,53.51683995,9.91380075,5,49.800,,0.125,73,17,20,,
T,2018-11-09 09:58:29,53.51683995,9.91380075,5,49.800,,0.000,73,17,20,,
T,2018-11-09 09:58:30,53.51683995,9.91380075,5,49.800,,0.000,73,18,20,,
T,2018-11-09 09:58:31,53.51683995,9.91380075,5,49.800,,0.000,73,18,20,,
T,2018-11-09 09:58:32,53.51683995,9.91380075,5,49.800,,0.000,73,18,20,,
T,2018-11-09 09:58:33,53.51683995,9.91380075,5,49.800,,0.000,73,17,20,,
T,2018-11-09 09:58:34,53.51683995,9.91380075,5,49.800,,0.000,73,17,20,,
T,2018-11-09 09:58:35,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:36,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:37,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:38,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:39,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:40,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:41,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:42,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:43,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:44,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:45,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:46,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:47,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:48,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:49,53.51683995,9.91380075,5,49.800,,0.000,73,16,20,,
T,2018-11-09 09:58:50,53.51683995,9.91380075,5,49.800,,0.000,73,13,20,,
T,2018-11-09 09:58:51,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:58:52,53.51683995,9.91380075,5,49.800,,0.000,73,13,20,,
T,2018-11-09 09:58:53,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:58:54,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:58:55,53.51683995,9.91380075,5,49.800,,0.000,73,15,20,,
T,2018-11-09 09:58:56,53.51683995,9.91380075,5,49.800,,0.000,73,14,20,,
T,2018-11-09 09:58:57,53.51683995,9.91380075,5,49.800,,0.000,73,13,20,,
T,2018-11-09 09:58:58,53.51683995,9.91380075,5,49.800,,0.000,73,14,19,,
T,2018-11-09 09:58:59,53.51683995,9.91380075,5,49.800,,0.000,73,14,19,,
T,2018-11-09 09:59:00,53.51683995,9.91380075,5,49.800,,0.062,73,15,20,,
T,2018-11-09 09:59:01,53.51688270,9.91380293,5,50.000,,0.750,56,13,20,,
T,2018-11-09 09:59:02,53.51689167,9.91379136,5,50.100,,1.188,36,15,20,,
T,2018-11-09 09:59:03,53.51690952,9.91378080,5,50.200,,1.812,8,14,20,,
T,2018-11-09 09:59:04,53.51692662,9.91376320,5,50.300,,2.000,348,14,20,,
T,2018-11-09 09:59:05,53.51694921,9.91374711,5,50.200,,2.438,345,13,20,,
T,2018-11-09 09:59:06,53.51697754,9.91373537,5,50.000,,2.938,349,14,20,,
T,2018-11-09 09:59:07,53.51700432,9.91372389,5,49.800,,2.875,354,14,21,,
T,2018-11-09 09:59:08,53.51702947,9.91371458,5,49.700,,2.750,356,13,21,,
T,2018-11-09 09:59:09,53.51705051,9.91371006,5,49.500,,2.062,357,15,21,,
T,2018-11-09 09:59:10,53.51706216,9.91370830,5,49.400,,0.625,358,14,21,,
T,2018-11-09 09:59:11,53.51707163,9.91371006,5,49.500,,0.375,359,14,21,,
T,2018-11-09 09:59:12,53.51707833,9.91371224,5,49.600,,0.562,1,14,20,,
T,2018-11-09 09:59:13,53.51708986,9.91371492,5,49.800,,1.062,0,14,21,,
T,2018-11-09 09:59:14,53.51711182,9.91371525,5,49.900,,2.312,357,14,21,,
T,2018-11-09 09:59:15,53.51714677,9.91371358,5,49.900,,3.750,359,14,21,,
T,2018-11-09 09:59:16,53.51719254,9.91371785,5,49.800,,4.938,5,14,21,,
T,2018-11-09 09:59:17,53.51724212,9.91373596,5,49.600,,5.438,15,15,21,,
T,2018-11-09 09:59:18,53.51729454,9.91377250,5,49.500,,6.250,25,15,21,,
T,2018-11-09 09:59:19,53.51735280,9.91382397,5,49.300,,7.312,29,16,21,,
T,2018-11-09 09:59:20,53.51742174,9.91388583,5,49.300,,8.562,29,16,21,,
T,2018-11-09 09:59:21,53.51749957,9.91395012,5,49.200,,9.500,26,16,21,,
T,2018-11-09 09:59:22,53.51758418,9.91401206,5,49.200,,10.062,23,16,21,,
T,2018-11-09 09:59:23,53.51767253,9.91406956,5,49.100,,10.438,20,16,21,,
T,2018-11-09 09:59:24,53.51776649,9.91412706,5,48.900,,11.062,19,16,21,,
T,2018-11-09 09:59:25,53.51786816,9.91418213,5,48.800,,11.812,17,16,21,,
T,2018-11-09 09:59:26,53.51797704,9.91423192,5,48.800,,12.438,14,16,21,,
T,2018-11-09 09:59:27,53.51809309,9.91427173,5,48.700,,12.938,10,15,21,,
T,2018-11-09 09:59:28,53.51821488,9.91429721,5,48.700,,13.312,5,15,21,,
T,2018-11-09 09:59:29,53.51833801,9.91430609,5,48.700,,13.438,1,15,21,,
T,2018-11-09 09:59:30,53.51845774,9.91430056,5,48.600,,13.188,357,16,21,,
T,2018-11-09 09:59:31,53.51857496,9.91428263,5,48.400,,12.938,354,17,21,,
T,2018-11-09 09:59:32,53.51868833,9.91425262,5,48.300,,12.625,350,18,21,,
T,2018-11-09 09:59:33,53.51879658,9.91420845,5,48.300,,12.312,346,17,20,,
T,2018-11-09 09:59:34,53.51890249,9.91415656,5,48.400,,12.125,343,17,21,,
T,2018-11-09 09:59:35,53.51900278,9.91409437,5,48.300,,11.875,340,17,21,,
T,2018-11-09 09:59:36,53.51910168,9.91402455,5,48.500,,11.812,337,17,21,,
T,2018-11-09 09:59:37,53.51919736,9.91394634,5,48.800,,11.688,333,17,21,,
T,2018-11-09 09:59:38,53.51928726,9.91386026,5,49.000,,11.375,329,16,20,,
T,2018-11-09 09:59:39,53.51937233,9.91376546,5,49.100,,11.312,326,16,21,,
T,2018-11-09 09:59:40,53.51945477,9.91366446,5,49.100,,11.312,324,16,20,,
T,2018-11-09 09:59:41,53.51953343,9.91355491,5,49.000,,11.312,322,16,21,,
T,2018-11-09 09:59:42,53.51961046,9.91344033,5,49.200,,11.312,318,16,20,,
T,2018-11-09 09:59:43,53.51968594,9.91331829,5,49.400,,11.562,315,16,20,,
T,2018-11-09 09:59:44,53.51975966,9.91318560,5,49.600,,11.875,313,16,20,,
T,2018-11-09 09:59:45,53.51983066,9.91304504,5,49.500,,12.125,310,15,20,,
T,2018-11-09 09:59:46,53.51989893,9.91289576,5,49.000,,12.375,308,15,20,,
T,2018-11-09 09:59:47,53.51996552,9.91273776,5,48.700,,12.688,306,15,21,,
T,2018-11-09 09:59:48,53.52003136,9.91257607,5,48.400,,12.875,305,15,21,,
T,2018-11-09 09:59:49,53.52009741,9.91241405,5,48.300,,12.812,305,15,21,,
T,2018-11-09 09:59:50,53.52016124,9.91225580,5,48.200,,12.562,305,14,21,,
T,2018-11-09 09:59:51,53.52022343,9.91210417,5,48.200,,12.125,305,14,21,,
T,2018-11-09 09:59:52,53.52028294,9.91195807,5,48.200,,11.625,305,14,21,,
T,2018-11-09 09:59:53,53.52033873,9.91181650,5,48.000,,11.188,304,14,21,,
T,2018-11-09 09:59:54,53.52039271,9.91168088,5,48.100,,10.688,304,14,21,,
T,2018-11-09 09:59:55,53.52044564,9.91155189,5,48.300,,10.312,304,14,21,,
T,2018-11-09 09:59:56,53.52049794,9.91142482,5,48.300,,10.188,305,15,21,,
T,2018-11-09 09:59:57,53.52055138,9.91130068,5,48.300,,10.125,306,17,21,,
T,2018-11-09 09:59:58,53.52060376,9.91117948,5,48.400,,9.875,306,17,21,,
T,2018-11-09 09:59:59,53.52065460,9.91106364,5,48.600,,9.500,306,17,21,,
T,2018-11-09 10:00:00,53.52070129,9.91094839,5,48.600,,9.188,305,15,21,,
T,2018-11-09 10:00:01,53.52074998,9.91084026,5,49.400,,8.938,305,15,21,,
T,2018-11-09 10:00:02,53.52079407,9.91073063,5,49.400,,8.750,305,15,21,,
T,2018-11-09 10:00:03,53.52083732,9.91062418,5,49.500,,8.500,305,15,21,,
T,2018-11-09 10:00:04,53.52087986,9.91052317,5,50.000,,8.250,305,15,21,,
T,2018-11-09 10:00:05,53.52092240,9.91042569,5,50.700,,8.000,305,16,20,,
T,2018-11-09 10:00:06,53.52096305,9.91032762,5,50.700,,7.875,305,16,21,,
T,2018-11-09 10:00:07,53.52100404,9.91022822,5,50.700,,7.938,305,16,21,,
T,2018-11-09 10:00:08,53.52104540,9.91012772,5,50.600,,8.000,305,16,21,,
T,2018-11-09 10:00:09,53.52108778,9.91002579,5,50.600,,8.188,305,16,21,,
T,2018-11-09 10:00:10,53.52113124,9.90992093,5,50.700,,8.375,306,17,21,,
T,2018-11-09 10:00:11,53.52117570,9.90981750,5,50.700,,8.375,306,16,21,,
T,2018-11-09 10:00:12,53.52122075,9.90971608,5,50.600,,8.375,308,16,21,,
T,2018-11-09 10:00:13,53.52126765,9.90962120,5,50.500,,8.125,311,15,20,,
T,2018-11-09 10:00:14,53.52131568,9.90953495,5,50.600,,7.750,314,15,20,,
T,2018-11-09 10:00:15,53.52135989,9.90945549,5,51.000,,7.062,312,15,21,,
T,2018-11-09 10:00:16,53.52139409,9.90938600,5,51.200,,5.938,309,16,22,,
T,2018-11-09 10:00:17,53.52141702,9.90932800,5,51.100,,4.562,306,16,22,,
T,2018-11-09 10:00:18,53.52143294,9.90928802,5,51.200,,3.188,305,16,22,,
T,2018-11-09 10:00:19,53.52144250,9.90926195,5,51.300,,2.125,304,15,22,,
T,2018-11-09 10:00:20,53.52144774,9.90924535,5,51.400,,1.312,303,16,22,,
T,2018-11-09 10:00:21,53.52144862,9.90923915,5,51.500,,0.125,302,16,22,,
T,2018-11-09 10:00:22,53.52144853,9.90923915,5,51.500,,0.000,302,16,22,,
T,2018-11-09 10:00:23,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:00:24,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:00:25,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:00:26,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:00:27,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:00:28,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:00:29,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:00:30,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:00:31,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:00:32,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:00:33,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:00:34,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:35,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:36,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:37,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:38,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:39,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:40,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:41,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:42,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:43,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:44,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:45,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:00:46,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:47,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:48,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:49,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:50,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:51,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:00:52,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:00:53,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:00:54,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:00:55,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:56,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:57,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:00:58,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:00:59,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:00,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:01,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:02,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:03,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:04,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:05,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:06,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:07,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:08,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:09,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:10,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:11,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:12,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:13,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:14,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:15,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:16,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:17,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:18,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:19,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:20,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:21,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:22,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:23,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:24,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:25,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:26,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:27,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:28,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:29,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:01:30,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:31,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:32,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:33,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:34,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:35,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:36,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:37,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:38,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:39,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:40,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:41,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:42,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:43,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:44,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:45,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:46,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:47,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:48,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:49,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:50,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:01:51,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:52,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:53,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:54,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:55,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:56,53.52144853,9.90923915,5,51.500,,0.000,302,16,19,,
T,2018-11-09 10:01:57,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:58,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:01:59,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:00,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:01,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:02,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:03,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:04,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:05,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:06,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:07,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:08,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:02:09,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:10,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:11,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:02:12,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:02:13,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:02:14,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:02:15,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:16,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:17,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:18,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:19,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:20,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:21,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:22,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:23,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:24,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:25,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:26,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:02:27,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:28,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:29,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:30,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:02:31,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:32,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:33,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:34,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:35,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:02:36,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:37,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:02:38,53.52144853,9.90923915,5,51.500,,0.125,302,16,21,,
T,2018-11-09 10:02:39,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:40,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:41,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:02:42,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:02:43,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:02:44,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:02:45,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:02:46,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:47,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:02:48,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:02:49,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:02:50,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:02:51,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:02:52,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:02:53,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:02:54,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:02:55,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:02:56,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:02:57,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:02:58,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:02:59,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:00,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:03:01,53.52144853,9.90923915,5,51.500,,0.000,302,14,19,,
T,2018-11-09 10:03:02,53.52144853,9.90923915,5,51.500,,0.000,302,14,18,,
T,2018-11-09 10:03:03,53.52144853,9.90923915,5,51.500,,0.000,302,14,19,,
T,2018-11-09 10:03:04,53.52144853,9.90923915,5,51.500,,0.000,302,14,19,,
T,2018-11-09 10:03:05,53.52144853,9.90923915,5,51.500,,0.000,302,15,19,,
T,2018-11-09 10:03:06,53.52144853,9.90923915,5,51.500,,0.000,302,14,19,,
T,2018-11-09 10:03:07,53.52144853,9.90923915,5,51.500,,0.000,302,15,19,,
T,2018-11-09 10:03:08,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:09,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:03:10,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:03:11,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:03:12,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:13,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:14,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:15,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:16,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:17,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:18,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:19,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:03:20,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:21,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:03:22,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:23,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:24,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:25,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:26,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:03:27,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:28,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:29,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:30,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:03:31,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:32,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:03:33,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:03:34,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:03:35,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:03:36,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:37,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:38,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:39,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:40,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:03:41,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:42,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:43,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:03:44,53.52144853,9.90923915,5,51.500,,0.000,302,14,20,,
T,2018-11-09 10:03:45,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:46,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:03:47,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:03:48,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:03:49,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:03:50,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:03:51,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:03:52,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:53,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:54,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:55,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:56,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:03:57,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:58,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:03:59,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:00,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:01,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:02,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:03,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:04,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:05,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:06,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:07,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:08,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:09,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:10,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:11,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:12,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:13,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:14,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:15,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:16,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:17,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:18,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:19,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:20,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:21,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:22,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:23,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:24,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:25,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:26,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:27,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:28,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:29,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:30,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:31,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:32,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:33,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:34,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:35,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:36,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:37,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:38,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:39,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:40,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:41,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:04:42,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:04:43,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:04:44,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:04:45,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:04:46,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:04:47,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:04:48,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:04:49,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:04:50,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:04:51,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:04:52,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:04:53,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:04:54,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:04:55,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:04:56,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:04:57,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:04:58,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:04:59,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:05:00,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:01,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:05:02,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:05:03,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:04,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:05,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:05:06,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:05:07,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:08,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:05:09,53.52144853,9.90923915,5,51.500,,0.000,302,14,21,,
T,2018-11-09 10:05:10,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:05:11,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:05:12,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:05:13,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:14,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:05:15,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:16,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:17,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:18,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:19,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:20,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:21,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:22,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:23,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:05:24,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:05:25,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:05:26,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:05:27,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:28,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:29,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:30,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:31,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:32,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:33,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:34,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:35,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:36,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:37,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:38,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:39,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:40,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:41,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:42,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:43,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:44,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:45,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:46,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:47,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:48,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:49,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:50,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:51,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:52,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:53,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:54,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:05:55,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:56,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:57,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:58,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:05:59,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:00,53.52144853,9.90923915,5,51.500,,0.000,302,15,19,,
T,2018-11-09 10:06:01,53.52144853,9.90923915,5,51.500,,0.000,302,16,19,,
T,2018-11-09 10:06:02,53.52144853,9.90923915,5,51.500,,0.000,302,15,19,,
T,2018-11-09 10:06:03,53.52144853,9.90923915,5,51.500,,0.000,302,16,19,,
T,2018-11-09 10:06:04,53.52144853,9.90923915,5,51.500,,0.000,302,16,19,,
T,2018-11-09 10:06:05,53.52144853,9.90923915,5,51.500,,0.000,302,16,19,,
T,2018-11-09 10:06:06,53.52144853,9.90923915,5,51.500,,0.000,302,16,19,,
T,2018-11-09 10:06:07,53.52144853,9.90923915,5,51.500,,0.000,302,17,19,,
T,2018-11-09 10:06:08,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:09,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:10,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:11,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:12,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:13,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:14,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:15,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:06:16,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:06:17,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:18,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:19,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:20,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:21,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:22,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:23,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:24,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:25,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:26,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:27,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:28,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:06:29,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:06:30,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:06:31,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:06:32,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:06:33,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:06:34,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:35,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:36,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:37,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:38,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:06:39,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:40,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:41,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:42,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:43,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:44,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:45,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:46,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:47,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:48,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:49,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:50,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:51,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:52,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:53,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:54,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:06:55,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:06:56,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:06:57,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:06:58,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:06:59,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:00,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:01,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:02,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:03,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:04,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:05,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:06,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:07,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:08,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:09,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:10,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:11,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:12,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:13,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:14,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:15,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:16,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:17,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:18,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:19,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:20,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:21,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:22,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:23,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:24,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:25,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:26,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:27,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:28,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:29,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:30,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:31,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:32,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:07:33,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:07:34,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:07:35,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:07:36,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:37,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:38,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:39,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:40,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:41,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:42,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:43,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:44,53.52144853,9.90923915,5,51.500,,0.000,302,15,19,,
T,2018-11-09 10:07:45,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:46,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:47,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:48,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:49,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:50,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:51,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:52,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:53,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:54,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:55,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:07:56,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:57,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:58,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:07:59,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:00,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:01,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:02,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:03,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:04,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:05,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:06,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:07,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:08,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:09,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:10,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:11,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:12,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:13,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:14,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:15,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:16,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:17,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:18,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:19,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:20,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:21,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:22,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:23,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:24,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:25,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:26,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:27,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:28,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:29,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:30,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:31,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:08:32,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:33,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:34,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:35,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:36,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:37,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:38,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:39,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:08:40,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:41,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:42,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:43,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:44,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:45,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:46,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:47,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:08:48,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:08:49,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:08:50,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:51,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:52,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:53,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:08:54,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:08:55,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:56,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:08:57,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:08:58,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:08:59,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:09:00,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:09:01,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:09:02,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:09:03,53.52144853,9.90923915,5,51.500,,0.000,302,15,21,,
T,2018-11-09 10:09:04,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:09:05,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:09:06,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:09:07,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:09:08,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:09,53.52144853,9.90923915,5,51.500,,0.000,302,16,19,,
T,2018-11-09 10:09:10,53.52144853,9.90923915,5,51.500,,0.000,302,17,19,,
T,2018-11-09 10:09:11,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:12,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:13,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:14,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:09:15,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:16,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:17,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:18,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:19,53.52144853,9.90923915,5,51.500,,0.000,302,17,19,,
T,2018-11-09 10:09:20,53.52144853,9.90923915,5,51.500,,0.000,302,17,19,,
T,2018-11-09 10:09:21,53.52144853,9.90923915,5,51.500,,0.000,302,17,19,,
T,2018-11-09 10:09:22,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:23,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:24,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:25,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:26,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:27,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:28,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:29,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:30,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:31,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:32,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:33,53.52144853,9.90923915,5,51.500,,0.000,302,16,19,,
T,2018-11-09 10:09:34,53.52144853,9.90923915,5,51.500,,0.000,302,16,19,,
T,2018-11-09 10:09:35,53.52144853,9.90923915,5,51.500,,0.000,302,16,19,,
T,2018-11-09 10:09:36,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:37,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:09:38,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:39,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:40,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:41,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:42,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:43,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:44,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:45,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:46,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:47,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:48,53.52144853,9.90923915,5,51.500,,0.000,302,16,20,,
T,2018-11-09 10:09:49,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:50,53.52144853,9.90923915,5,51.500,,0.000,302,15,20,,
T,2018-11-09 10:09:51,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:52,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:53,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:54,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:55,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:56,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:57,53.52144853,9.90923915,5,51.500,,0.000,302,17,20,,
T,2018-11-09 10:09:58,53.52144853,9.90923915,5,51.500,,0.000,302,17,21,,
T,2018-11-09 10:09:59,53.52144853,9.90923915,5,51.500,,0.000,302,16,21,,
T,2018-11-09 10:10:00,53.52144434,9.90924267,5,50.400,,0.188,302,16,21,,
T,2018-11-09 10:10:01,53.52144895,9.90923068,5,50.300,,0.875,303,16,20,,
T,2018-11-09 10:10:02,53.52145528,9.90921526,5,50.100,,1.125,303,16,20,,
T,2018-11-09 10:10:03,53.52146178,9.90919867,5,49.900,,1.312,304,16,20,,
T,2018-11-09 10:10:04,53.52146915,9.90918232,5,49.800,,1.312,306,17,20,,
T,2018-11-09 10:10:05,53.52147502,9.90916799,5,49.800,,1.188,307,17,20,,
T,2018-11-09 10:10:06,53.52148244,9.90915525,5,50.000,,1.125,307,17,20,,
T,2018-11-09 10:10:07,53.52148960,9.90914645,5,50.300,,0.875,308,17,20,,
T,2018-11-09 10:10:08,53.52149220,9.90914159,5,50.300,,0.500,311,16,20,,
T,2018-11-09 10:10:09,53.52149325,9.90914050,5,50.400,,0.188,312,16,19,,
T,2018-11-09 10:10:10,53.52149300,9.90914033,5,50.300,,0.000,313,17,20,,
T,2018-11-09 10:10:11,53.52149300,9.90914033,5,50.300,,0.000,313,17,20,,
T,2018-11-09 10:10:12,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:13,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:14,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:15,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:16,53.52149300,9.90914033,5,50.300,,0.000,312,16,20,,
T,2018-11-09 10:10:17,53.52149300,9.90914033,5,50.300,,0.000,312,16,19,,
T,2018-11-09 10:10:18,53.52149300,9.90914033,5,50.300,,0.000,312,16,19,,
T,2018-11-09 10:10:19,53.52149300,9.90914033,5,50.300,,0.000,312,16,19,,
T,2018-11-09 10:10:20,53.52149300,9.90914033,5,50.300,,0.000,312,16,20,,
T,2018-11-09 10:10:21,53.52149300,9.90914033,5,50.300,,0.000,312,16,20,,
T,2018-11-09 10:10:22,53.52149300,9.90914033,5,50.300,,0.000,312,16,19,,
T,2018-11-09 10:10:23,53.52149300,9.90914033,5,50.300,,0.000,312,16,18,,
T,2018-11-09 10:10:24,53.52149300,9.90914033,5,50.300,,0.000,312,16,18,,
T,2018-11-09 10:10:25,53.52149300,9.90914033,5,50.300,,0.000,312,16,18,,
T,2018-11-09 10:10:26,53.52149300,9.90914033,5,50.300,,0.000,312,16,19,,
T,2018-11-09 10:10:27,53.52149300,9.90914033,5,50.300,,0.000,312,17,19,,
T,2018-11-09 10:10:28,53.52149300,9.90914033,5,50.300,,0.000,312,17,19,,
T,2018-11-09 10:10:29,53.52149300,9.90914033,5,50.300,,0.000,312,17,19,,
T,2018-11-09 10:10:30,53.52149300,9.90914033,5,50.300,,0.000,312,16,19,,
T,2018-11-09 10:10:31,53.52149300,9.90914033,5,50.300,,0.000,312,17,19,,
T,2018-11-09 10:10:32,53.52149300,9.90914033,5,50.300,,0.000,312,17,19,,
T,2018-11-09 10:10:33,53.52149300,9.90914033,5,50.300,,0.000,312,17,19,,
T,2018-11-09 10:10:34,53.52149300,9.90914033,5,50.300,,0.000,312,17,19,,
T,2018-11-09 10:10:35,53.52149300,9.90914033,5,50.300,,0.000,312,16,19,,
T,2018-11-09 10:10:36,53.52149300,9.90914033,5,50.300,,0.000,312,15,20,,
T,2018-11-09 10:10:37,53.52149300,9.90914033,5,50.300,,0.000,312,16,20,,
T,2018-11-09 10:10:38,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:39,53.52149300,9.90914033,5,50.300,,0.000,312,16,20,,
T,2018-11-09 10:10:40,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:41,53.52149300,9.90914033,5,50.300,,0.000,312,16,20,,
T,2018-11-09 10:10:42,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:43,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:44,53.52149300,9.90914033,5,50.300,,0.000,312,16,20,,
T,2018-11-09 10:10:45,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:46,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:47,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:48,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:49,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:50,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:51,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:52,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:53,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:54,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:55,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:56,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:57,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:58,53.52149300,9.90914033,5,50.300,,0.000,312,17,20,,
T,2018-11-09 10:10:59,53.52149840,9.90912968,5,50.200,,0.875,308,17,20,,
T,2018-11-09 10:11:00,53.52150980,9.90910261,5,50.300,,2.062,302,17,20,,
T,2018-11-09 10:11:01,53.52152284,9.90906104,5,50.400,,3.000,298,17,19,,
T,2018-11-09 10:11:02,53.52153625,9.90900940,5,50.400,,3.625,295,16,20,,
T,2018-11-09 10:11:03,53.52154983,9.90895400,5,50.400,,3.875,295,15,20,,
T,2018-11-09 10:11:04,53.52156806,9.90888963,5,50.400,,4.750,297,16,20,,
T,2018-11-09 10:11:05,53.52159446,9.90880908,5,50.500,,6.000,300,17,20,,
T,2018-11-09 10:11:06,53.52162891,9.90871411,5,50.600,,7.250,303,17,20,,
T,2018-11-09 10:11:07,53.52166877,9.90861017,5,50.800,,8.062,304,17,20,,
T,2018-11-09 10:11:08,53.52171135,9.90850389,5,50.900,,8.312,305,17,20,,
T,2018-11-09 10:11:09,53.52175502,9.90839660,5,51.000,,8.500,305,17,20,,
T,2018-11-09 10:11:10,53.52180024,9.90828529,5,51.100,,8.875,305,17,20,,
T,2018-11-09 10:11:11,53.52184667,9.90816895,5,51.100,,9.250,304,17,19,,
T,2018-11-09 10:11:12,53.52189487,9.90805093,5,51.100,,9.438,305,17,19,,
T,2018-11-09 10:11:13,53.52194147,9.90793166,5,51.000,,9.438,305,17,19,,
T,2018-11-09 10:11:14,53.52199021,9.90781263,5,51.000,,9.500,305,17,20,,
T,2018-11-09 10:11:15,53.52203979,9.90769302,5,51.000,,9.562,305,17,20,,
T,2018-11-09 10:11:16,53.52209038,9.90757207,5,51.100,,9.688,305,18,20,,
T,2018-11-09 10:11:17,53.52214226,9.90745012,5,51.000,,9.875,306,17,20,,
T,2018-11-09 10:11:18,53.52219716,9.90732950,5,51.000,,10.000,308,17,20,,
T,2018-11-09 10:11:19,53.52225751,9.90720880,5,50.900,,10.375,310,17,20,,
T,2018-11-09 10:11:20,53.52231975,9.90708232,5,50.900,,10.812,309,17,20,,
T,2018-11-09 10:11:21,53.52238031,9.90694863,5,50.800,,11.062,307,17,20,,
T,2018-11-09 10:11:22,53.52244003,9.90680982,5,50.800,,11.312,306,16,20,,
T,2018-11-09 10:11:23,53.52249811,9.90666943,5,50.700,,11.250,305,16,20,,
T,2018-11-09 10:11:24,53.52255423,9.90652802,5,50.500,,11.250,304,17,20,,
T,2018-11-09 10:11:25,53.52261085,9.90638486,5,50.400,,11.312,304,18,20,,
T,2018-11-09 10:11:26,53.52266835,9.90624044,5,50.400,,11.438,304,17,20,,
T,2018-11-09 10:11:27,53.52272648,9.90609401,5,50.300,,11.625,304,17,20,,
T,2018-11-09 10:11:28,53.52278708,9.90594615,5,50.300,,11.875,305,17,20,,
T,2018-11-09 10:11:29,53.52285078,9.90579704,5,50.300,,12.125,306,18,20,,
T,2018-11-09 10:11:30,53.52291520,9.90564600,5,50.200,,12.250,306,17,20,,
T,2018-11-09 10:11:31,53.52297848,9.90549152,5,50.100,,12.312,304,17,20,,
T,2018-11-09 10:11:32,53.52303975,9.90533050,5,50.100,,12.625,303,17,20,,
T,2018-11-09 10:11:33,53.52310144,9.90516244,5,50.200,,12.938,301,17,20,,
T,2018-11-09 10:11:34,53.52316137,9.90498860,5,50.300,,13.188,300,16,20,,
T,2018-11-09 10:11:35,53.52322378,9.90481284,5,50.400,,13.500,301,18,20,,
T,2018-11-09 10:11:36,53.52329041,9.90463631,5,50.500,,13.750,303,18,20,,
T,2018-11-09 10:11:37,53.52336132,9.90445962,5,50.600,,14.062,304,17,20,,
T,2018-11-09 10:11:38,53.52343513,9.90428251,5,50.500,,14.312,305,17,20,,
T,2018-11-09 10:11:39,53.52351178,9.90410322,5,50.400,,14.625,305,17,20,,
T,2018-11-09 10:11:40,53.52358965,9.90391773,5,50.300,,15.000,305,17,20,,
T,2018-11-09 10:11:41,53.52366936,9.90372671,5,50.300,,15.375,305,17,20,,
T,2018-11-09 10:11:42,53.52375117,9.90353124,5,50.300,,15.750,305,16,20,,
T,2018-11-09 10:11:43,53.52383436,9.90333326,5,50.200,,16.000,305,17,19,,
T,2018-11-09 10:11:44,53.52391843,9.90313411,5,50.200,,16.125,305,17,18,,
T,2018-11-09 10:11:45,53.52400292,9.90293453,5,50.200,,16.125,305,17,19,,
T,2018-11-09 10:11:46,53.52408690,9.90273446,5,50.200,,16.125,305,17,19,,
T,2018-11-09 10:11:47,53.52417076,9.90253430,5,50.200,,16.125,305,17,19,,
T,2018-11-09 10:11:48,53.52425404,9.90233397,5,50.200,,16.125,305,17,20,,
T,2018-11-09 10:11:49,53.52433681,9.90213364,5,50.300,,16.125,305,17,20,,
T,2018-11-09 10:11:50,53.52441967,9.90193348,5,50.400,,16.125,305,16,20,,
T,2018-11-09 10:11:51,53.52450126,9.90173366,5,50.600,,16.000,305,17,19,,
T,2018-11-09 10:11:52,53.52458211,9.90153794,5,50.600,,15.750,305,16,19,,
T,2018-11-09 10:11:53,53.52466148,9.90134717,5,50.600,,15.375,305,17,20,,
T,2018-11-09 10:11:54,53.52473931,9.90116151,5,50.500,,15.000,305,17,19,,
T,2018-11-09 10:11:55,53.52481445,9.90097979,5,50.500,,14.625,305,17,19,,
T,2018-11-09 10:11:56,53.52488691,9.90080226,5,50.600,,14.250,304,17,19,,
T,2018-11-09 10:11:57,53.52495657,9.90062918,5,50.600,,13.812,305,17,18,,
T,2018-11-09 10:11:58,53.52502564,9.90046145,5,50.500,,13.500,305,17,19,,
T,2018-11-09 10:11:59,53.52509462,9.90029700,5,50.400,,13.312,306,17,19,,
T,2018-11-09 10:12:00,53.52516607,9.90013682,5,50.400,,13.250,307,17,19,,
T,2018-11-09 10:12:01,53.52523824,9.89997908,5,50.400,,13.125,308,17,19,,
T,2018-11-09 10:12:02,53.52530982,9.89982518,5,50.600,,12.875,308,17,19,,
T,2018-11-09 10:12:03,53.52537944,9.89967389,5,50.600,,12.625,308,17,19,,
T,2018-11-09 10:12:04,53.52544599,9.89952352,5,50.700,,12.375,306,17,19,,
T,2018-11-09 10:12:05,53.52550868,9.89937424,5,50.700,,12.062,305,16,19,,
T,2018-11-09 10:12:06,53.52556648,9.89922739,5,50.500,,11.625,303,16,20,,
T,2018-11-09 10:12:07,53.52562058,9.89909085,5,50.400,,10.750,303,16,20,,
T,2018-11-09 10:12:08,53.52567268,9.89897417,5,50.300,,9.625,308,16,20,,
T,2018-11-09 10:12:09,53.52572842,9.89888918,5,50.200,,8.375,323,16,21,,
T,2018-11-09 10:12:10,53.52578948,9.89884408,5,50.200,,7.375,340,15,21,,
T,2018-11-09 10:12:11,53.52585465,9.89884517,5,50.100,,7.062,3,15,21,,
T,2018-11-09 10:12:12,53.52591684,9.89888473,5,50.000,,7.125,25,15,21,,
T,2018-11-09 10:12:13,53.52597903,9.89895129,5,49.800,,7.688,37,15,21,,
T,2018-11-09 10:12:14,53.52604131,9.89902765,5,49.500,,8.312,37,15,21,,
T,2018-11-09 10:12:15,53.52610946,9.89911130,5,49.300,,9.125,36,15,21,,
T,2018-11-09 10:12:16,53.52618376,9.89920115,5,49.100,,9.938,35,15,21,,
T,2018-11-09 10:12:17,53.52626507,9.89929813,5,48.900,,10.812,35,15,21,,
T,2018-11-09 10:12:18,53.52635266,9.89940374,5,48.800,,11.750,35,15,21,,
T,2018-11-09 10:12:19,53.52644406,9.89951497,5,48.800,,12.250,35,15,21,,
T,2018-11-09 10:12:20,53.52653584,9.89963056,5,49.100,,12.500,35,16,21,,
T,2018-11-09 10:12:21,53.52663094,9.89974782,5,49.600,,12.875,35,15,21,,
T,2018-11-09 10:12:22,53.52672959,9.89986567,5,49.700,,13.250,35,15,20,,
T,2018-11-09 10:12:23,53.52683106,9.89998503,5,50.000,,13.500,35,15,20,,
T,2018-11-09 10:12:24,53.52693315,9.90010480,5,50.200,,13.562,35,15,20,,
T,2018-11-09 10:12:25,53.52703352,9.90022341,5,50.400,,13.500,35,15,20,,
T,2018-11-09 10:12:26,53.52713310,9.90034193,5,50.700,,13.438,35,15,20,,
T,2018-11-09 10:12:27,53.52723251,9.90045953,5,51.000,,13.375,34,15,20,,
T,2018-11-09 10:12:28,53.52733133,9.90056832,5,51.300,,13.062,31,16,20,,
T,2018-11-09 10:12:29,53.52743246,9.90065784,5,51.600,,12.688,26,17,20,,
T,2018-11-09 10:12:30,53.52753786,9.90072599,5,51.800,,12.500,18,15,20,,
T,2018-11-09 10:12:31,53.52764716,9.90076999,5,51.700,,12.438,11,15,20,,
T,2018-11-09 10:12:32,53.52775881,9.90078969,5,51.500,,12.438,3,15,21,,
T,2018-11-09 10:12:33,53.52787117,9.90078575,5,51.600,,12.500,355,15,21,,
T,2018-11-09 10:12:34,53.52798420,9.90075348,5,51.500,,12.750,348,15,21,,
T,2018-11-09 10:12:35,53.52809815,9.90069296,5,51.300,,13.250,340,16,21,,
T,2018-11-09 10:12:36,53.52821130,9.90060512,5,51.000,,13.875,333,17,21,,
T,2018-11-09 10:12:37,53.52832132,9.90048685,5,50.600,,14.438,325,17,21,,
T,2018-11-09 10:12:38,53.52842257,9.90033573,5,50.300,,14.875,316,16,21,,
T,2018-11-09 10:12:39,53.52851179,9.90016121,5,50.400,,14.938,308,16,21,,
T,2018-11-09 10:12:40,53.52858866,9.89997530,5,50.400,,14.750,304,17,20,,
T,2018-11-09 10:12:41,53.52865856,9.89978990,5,50.400,,14.375,304,16,20,,
T,2018-11-09 10:12:42,53.52872826,9.89961178,5,50.400,,14.000,304,16,21,,
T,2018-11-09 10:12:43,53.52879657,9.89943861,5,50.300,,13.688,305,16,21,,
T,2018-11-09 10:12:44,53.52886346,9.89927022,5,50.300,,13.312,305,16,21,,
T,2018-11-09 10:12:45,53.52892863,9.89910618,5,50.200,,13.000,305,17,21,,
T,2018-11-09 10:12:46,53.52899300,9.89894735,5,50.100,,12.688,305,17,21,,
T,2018-11-09 10:12:47,53.52905507,9.89879203,5,50.000,,12.312,305,16,21,,
T,2018-11-09 10:12:48,53.52911496,9.89863981,5,49.900,,12.062,304,16,21,,
T,2018-11-09 10:12:49,53.52917128,9.89848995,5,49.700,,11.688,304,16,21,,
T,2018-11-09 10:12:50,53.52922644,9.89834435,5,49.600,,11.375,303,17,21,,
T,2018-11-09 10:12:51,53.52927891,9.89820169,5,49.600,,11.062,302,17,21,,
T,2018-11-09 10:12:52,53.52932991,9.89806063,5,49.500,,10.875,301,17,21,,
T,2018-11-09 10:12:53,53.52938100,9.89792182,5,49.400,,10.750,302,17,21,,
T,2018-11-09 10:12:54,53.52943401,9.89778654,5,49.400,,10.688,304,17,21,,
T,2018-11-09 10:12:55,53.52948988,9.89765419,5,49.200,,10.688,306,17,21,,
T,2018-11-09 10:12:56,53.52955086,9.89752586,5,49.200,,10.812,310,17,21,,
T,2018-11-09 10:12:57,53.52961309,9.89739829,5,49.100,,10.875,309,16,21,,
T,2018-11-09 10:12:58,53.52967307,9.89726594,5,49.000,,11.000,307,17,21,,
T,2018-11-09 10:12:59,53.52973111,9.89712822,5,48.900,,11.125,305,17,21,,
T,2018-11-09 10:13:00,53.52978840,9.89698833,5,48.900,,11.188,305,17,21,,
T,2018-11-09 10:13:01,53.52984632,9.89684902,5,49.000,,11.188,305,17,20,,
T,2018-11-09 10:13:02,53.52990570,9.89671173,5,49.100,,11.188,306,16,20,,
T,2018-11-09 10:13:03,53.52996564,9.89657611,5,49.200,,11.125,307,16,20,,
T,2018-11-09 10:13:04,53.53002791,9.89644258,5,49.200,,11.188,309,16,20,,
T,2018-11-09 10:13:05,53.53009430,9.89631266,5,49.100,,11.312,312,17,20,,
T,2018-11-09 10:13:06,53.53016701,9.89618895,5,49.100,,11.438,316,16,20,,
T,2018-11-09 10:13:07,53.53024555,9.89607152,5,49.000,,11.625,320,17,20,,
T,2018-11-09 10:13:08,53.53032840,9.89596004,5,49.000,,11.750,323,17,20,,
T,2018-11-09 10:13:09,53.53041394,9.89585417,5,49.100,,11.750,325,17,20,,
T,2018-11-09 10:13:10,53.53050078,9.89575418,5,49.200,,11.688,326,17,20,,
T,2018-11-09 10:13:11,53.53058791,9.89565603,5,49.200,,11.688,326,17,20,,
T,2018-11-09 10:13:12,53.53067638,9.89555544,5,49.300,,11.875,326,17,21,,
T,2018-11-09 10:13:13,53.53076753,9.89545109,5,49.300,,12.250,326,17,21,,
T,2018-11-09 10:13:14,53.53086107,9.89534296,5,49.300,,12.562,326,17,21,,
T,2018-11-09 10:13:15,53.53095747,9.89523341,5,49.300,,12.875,326,17,21,,
T,2018-11-09 10:13:16,53.53105382,9.89512252,5,49.300,,12.938,326,17,21,,
T,2018-11-09 10:13:17,53.53114748,9.89500861,5,49.400,,12.812,323,17,21,,
T,2018-11-09 10:13:18,53.53123495,9.89488648,5,49.500,,12.625,318,17,21,,
T,2018-11-09 10:13:19,53.53131571,9.89475246,5,49.600,,12.562,313,17,21,,
T,2018-11-09 10:13:20,53.53139077,9.89460418,5,49.600,,12.812,308,17,21,,
T,2018-11-09 10:13:21,53.53146306,9.89444249,5,49.700,,13.312,306,17,21,,
T,2018-11-09 10:13:22,53.53153498,9.89426966,5,49.600,,13.875,305,17,21,,
T,2018-11-09 10:13:23,53.53160849,9.89408911,5,49.600,,14.375,304,17,21,,
T,2018-11-09 10:13:24,53.53168330,9.89390295,5,49.700,,14.812,305,17,21,,
T,2018-11-09 10:13:25,53.53175991,9.89371327,5,49.700,,15.125,305,17,21,,
T,2018-11-09 10:13:26,53.53183857,9.89352032,5,49.600,,15.438,305,17,21,,
T,2018-11-09 10:13:27,53.53191979,9.89332426,5,49.400,,15.750,305,17,21,,
T,2018-11-09 10:13:28,53.53200311,9.89312536,5,49.300,,16.062,305,18,21,,
T,2018-11-09 10:13:29,53.53208647,9.89292344,5,49.300,,16.188,305,18,21,,
T,2018-11-09 10:13:30,53.53216995,9.89272026,5,49.300,,16.312,305,18,21,,
T,2018-11-09 10:13:31,53.53225423,9.89251658,5,49.300,,16.375,305,17,20,,
T,2018-11-09 10:13:32,53.53233880,9.89231206,5,49.300,,16.438,305,17,20,,
T,2018-11-09 10:13:33,53.53242342,9.89210562,5,49.400,,16.562,305,17,20,,
T,2018-11-09 10:13:34,53.53250883,9.89189590,5,49.400,,16.812,305,17,20,,
T,2018-11-09 10:13:35,53.53259546,9.89168300,5,49.500,,17.000,305,17,20,,
T,2018-11-09 10:13:36,53.53268313,9.89146834,5,49.500,,17.188,305,17,20,,
T,2018-11-09 10:13:37,53.53277106,9.89125276,5,49.400,,17.250,305,17,20,,
T,2018-11-09 10:13:38,53.53285957,9.89103835,5,49.400,,17.188,305,17,20,,
T,2018-11-09 10:13:39,53.53294767,9.89082713,5,49.400,,17.000,305,17,20,,
T,2018-11-09 10:13:40,53.53303425,9.89062093,5,49.400,,16.688,305,17,20,,
T,2018-11-09 10:13:41,53.53311870,9.89041910,5,49.300,,16.312,305,17,21,,
T,2018-11-09 10:13:42,53.53320038,9.89022078,5,49.300,,15.938,305,17,21,,
T,2018-11-09 10:13:43,53.53328047,9.89002632,5,49.200,,15.625,305,17,21,,
T,2018-11-09 10:13:44,53.53335947,9.88983588,5,49.300,,15.375,305,17,21,,
T,2018-11-09 10:13:45,53.53343775,9.88964796,5,49.200,,15.188,305,17,21,,
T,2018-11-09 10:13:46,53.53351537,9.88946188,5,49.200,,15.000,305,17,21,,
T,2018-11-09 10:13:47,53.53359127,9.88927815,5,49.200,,14.812,305,17,21,,
T,2018-11-09 10:13:48,53.53366482,9.88909760,5,49.100,,14.500,304,17,21,,
T,2018-11-09 10:13:49,53.53373523,9.88892100,5,49.100,,14.062,304,17,21,,
T,2018-11-09 10:13:50,53.53380346,9.88874976,5,49.000,,13.688,304,17,21,,
T,2018-11-09 10:13:51,53.53386951,9.88858338,5,48.900,,13.250,304,17,21,,
T,2018-11-09 10:13:52,53.53393346,9.88842253,5,48.800,,12.812,304,17,21,,
T,2018-11-09 10:13:53,53.53399482,9.88826981,5,48.800,,12.188,304,17,21,,
T,2018-11-09 10:13:54,53.53405144,9.88812924,5,48.900,,11.250,304,17,21,,
T,2018-11-09 10:13:55,53.53410164,9.88800326,5,48.900,,10.062,304,17,21,,
T,2018-11-09 10:13:56,53.53414682,9.88788893,5,49.000,,9.125,304,17,21,,
T,2018-11-09 10:13:57,53.53418932,9.88778081,5,49.100,,8.688,304,17,21,,
T,2018-11-09 10:13:58,53.53422896,9.88767788,5,49.100,,8.125,304,16,21,,
T,2018-11-09 10:13:59,53.53426320,9.88758559,5,49.000,,7.188,303,17,21,,
T,2018-11-09 10:14:00,53.53429120,9.88750789,5,48.900,,6.062,303,17,21,,
T,2018-11-09 10:14:01,53.53431622,9.88744000,5,48.900,,5.438,303,17,21,,
T,2018-11-09 10:14:02,53.53434028,9.88737353,5,48.900,,5.250,303,17,21,,
T,2018-11-09 10:14:03,53.53436471,9.88730773,5,48.900,,5.188,303,17,21,,
T,2018-11-09 10:14:04,53.53438918,9.88724219,5,49.000,,5.188,303,17,21,,
T,2018-11-09 10:14:05,53.53441467,9.88717622,5,49.100,,5.250,305,17,21,,
T,2018-11-09 10:14:06,53.53444195,9.88711067,5,49.200,,5.312,305,17,21,,
T,2018-11-09 10:14:07,53.53446923,9.88704320,5,49.200,,5.438,304,16,21,,
T,2018-11-09 10:14:08,53.53449605,9.88697321,5,49.300,,5.500,303,16,21,,
T,2018-11-09 10:14:09,53.53452246,9.88690322,5,49.400,,5.438,303,16,21,,
T,2018-11-09 10:14:10,53.53454852,9.88683332,5,49.500,,5.438,303,16,21,,
T,2018-11-09 10:14:11,53.53457476,9.88676425,5,49.600,,5.438,304,16,21,,
T,2018-11-09 10:14:12,53.53460183,9.88669686,5,49.600,,5.375,305,17,21,,
T,2018-11-09 10:14:13,53.53462979,9.88663073,5,49.700,,5.375,306,17,20,,
T,2018-11-09 10:14:14,53.53465858,9.88656577,5,49.700,,5.375,307,17,21,,
T,2018-11-09 10:14:15,53.53468804,9.88650081,5,49.700,,5.438,308,17,21,,
T,2018-11-09 10:14:16,53.53471830,9.88643736,5,49.700,,5.438,308,16,21,,
T,2018-11-09 10:14:17,53.53474915,9.88637282,5,49.700,,5.500,308,16,21,,
T,2018-11-09 10:14:18,53.53478054,9.88630719,5,49.700,,5.562,309,16,21,,
T,2018-11-09 10:14:19,53.53481272,9.88624214,5,49.700,,5.562,309,15,21,,
T,2018-11-09 10:14:20,53.53484499,9.88617660,5,49.700,,5.625,310,16,21,,
T,2018-11-09 10:14:21,53.53487839,9.88611180,5,49.600,,5.688,311,16,21,,
T,2018-11-09 10:14:22,53.53491268,9.88604751,5,49.600,,5.688,312,15,21,,
T,2018-11-09 10:14:23,53.53494755,9.88598448,5,49.600,,5.688,313,16,21,,
T,2018-11-09 10:14:24,53.53498363,9.88592254,5,49.500,,5.750,314,16,21,,
T,2018-11-09 10:14:25,53.53502009,9.88585951,5,49.600,,5.812,314,18,21,,
T,2018-11-09 10:14:26,53.53505731,9.88579413,5,49.600,,6.000,314,18,21,,
T,2018-11-09 10:14:27,53.53509570,9.88572707,5,49.500,,6.125,314,18,21,,
T,2018-11-09 10:14:28,53.53513555,9.88565851,5,49.500,,6.312,315,16,21,,
T,2018-11-09 10:14:29,53.53517708,9.88559028,5,49.400,,6.438,315,16,21,,
T,2018-11-09 10:14:30,53.53521811,9.88552289,5,49.300,,6.312,315,17,21,,
T,2018-11-09 10:14:31,53.53525696,9.88545709,5,49.200,,6.125,315,16,21,,
T,2018-11-09 10:14:32,53.53529430,9.88539456,5,49.100,,5.812,315,16,21,,
T,2018-11-09 10:14:33,53.53533156,9.88533505,5,49.100,,5.688,316,16,21,,
T,2018-11-09 10:14:34,53.53536878,9.88527713,5,49.300,,5.625,316,16,21,,
T,2018-11-09 10:14:35,53.53540721,9.88521695,5,49.300,,5.812,317,17,21,,
T,2018-11-09 10:14:36,53.53544677,9.88515568,5,49.300,,5.938,318,16,21,,
T,2018-11-09 10:14:37,53.53548776,9.88509592,5,49.200,,5.938,319,17,21,,
T,2018-11-09 10:14:38,53.53552741,9.88503850,5,49.200,,5.750,320,17,21,,
T,2018-11-09 10:14:39,53.53557082,9.88498578,5,49.300,,5.875,323,17,21,,
T,2018-11-09 10:14:40,53.53561391,9.88493448,5,49.200,,5.750,324,18,20,,
T,2018-11-09 10:14:41,53.53565494,9.88488461,5,49.200,,5.625,325,18,20,,
T,2018-11-09 10:14:42,53.53569676,9.88483708,5,49.100,,5.500,327,17,21,,
T,2018-11-09 10:14:43,53.53573972,9.88479375,5,49.100,,5.500,329,17,21,,
T,2018-11-09 10:14:44,53.53578481,9.88475561,5,49.100,,5.500,333,17,21,,
T,2018-11-09 10:14:45,53.53583163,9.88472133,5,49.200,,5.562,335,18,21,,
T,2018-11-09 10:14:46,53.53588049,9.88469199,5,49.300,,5.625,339,17,21,,
T,2018-11-09 10:14:47,53.53593037,9.88466735,5,49.300,,5.625,342,18,21,,
T,2018-11-09 10:14:48,53.53597973,9.88464271,5,49.300,,5.625,344,16,21,,
T,2018-11-09 10:14:49,53.53603099,9.88462066,5,49.400,,5.750,346,16,21,,
T,2018-11-09 10:14:50,53.53608354,9.88460197,5,49.500,,5.812,347,15,21,,
T,2018-11-09 10:14:51,53.53613509,9.88458294,5,49.400,,5.812,349,15,21,,
T,2018-11-09 10:14:52,53.53618752,9.88456719,5,49.400,,5.875,352,15,20,,
T,2018-11-09 10:14:53,53.53624154,9.88455663,5,49.200,,5.875,353,16,21,,
T,2018-11-09 10:14:54,53.53629548,9.88454866,5,49.200,,5.875,355,15,20,,
T,2018-11-09 10:14:55,53.53634875,9.88454564,5,49.200,,5.812,358,16,21,,
T,2018-11-09 10:14:56,53.53640164,9.88454422,5,49.100,,5.812,360,16,21,,
T,2018-11-09 10:14:57,53.53645382,9.88454422,5,48.900,,5.688,1,16,21,,
T,2018-11-09 10:14:58,53.53650863,9.88454740,5,49.000,,5.938,3,16,21,,
T,2018-11-09 10:14:59,53.53656450,9.88455394,5,49.000,,6.125,5,16,21,,
T,2018-11-09 10:15:00,53.53662082,9.88456274,5,49.000,,6.125,5,16,21,,
T,2018-11-09 10:15:01,53.53667468,9.88456903,5,49.000,,6.000,6,16,21,,
T,2018-11-09 10:15:02,53.53672572,9.88457381,5,49.000,,5.688,6,16,21,,
T,2018-11-09 10:15:03,53.53677530,9.88457917,5,49.000,,5.562,5,16,21,,
T,2018-11-09 10:15:04,53.53682635,9.88458043,5,48.900,,5.688,4,16,21,,
T,2018-11-09 10:15:05,53.53687936,9.88458429,5,48.900,,5.812,4,16,21,,
T,2018-11-09 10:15:06,53.53693460,9.88459015,5,48.700,,6.062,4,16,21,,
T,2018-11-09 10:15:07,53.53699193,9.88459996,5,48.500,,6.188,5,16,21,,
T,2018-11-09 10:15:08,53.53705019,9.88461245,5,48.400,,6.250,6,16,21,,
T,2018-11-09 10:15:09,53.53710769,9.88462561,5,48.200,,6.312,7,15,21,,
T,2018-11-09 10:15:10,53.53716548,9.88463910,5,48.000,,6.312,8,16,21,,
T,2018-11-09 10:15:11,53.53722265,9.88465453,5,48.000,,6.250,9,16,21,,
T,2018-11-09 10:15:12,53.53727876,9.88467364,5,48.000,,6.250,11,17,21,,
T,2018-11-09 10:15:13,53.53733320,9.88469484,5,47.900,,6.125,13,16,21,,
T,2018-11-09 10:15:14,53.53738697,9.88472301,5,47.900,,6.125,15,16,21,,
T,2018-11-09 10:15:15,53.53743860,9.88475712,5,48.000,,6.000,18,16,21,,
T,2018-11-09 10:15:16,53.53748848,9.88479249,5,48.100,,5.938,19,16,21,,
T,2018-11-09 10:15:17,53.53753546,9.88482988,5,48.100,,5.812,21,17,21,,
T,2018-11-09 10:15:18,53.53757976,9.88487254,5,48.100,,5.688,25,17,21,,
T,2018-11-09 10:15:19,53.53762397,9.88491638,5,48.200,,5.688,28,16,21,,
T,2018-11-09 10:15:20,53.53766852,9.88496063,5,48.400,,5.688,30,16,21,,
T,2018-11-09 10:15:21,53.53771014,9.88500573,5,48.400,,5.562,32,16,21,,
T,2018-11-09 10:15:22,53.53775297,9.88505459,5,48.500,,5.688,34,17,21,,
T,2018-11-09 10:15:23,53.53779454,9.88510438,5,48.500,,5.625,36,16,21,,
T,2018-11-09 10:15:24,53.53783499,9.88515635,5,48.700,,5.562,38,17,21,,
T,2018-11-09 10:15:25,53.53787606,9.88520966,5,49.000,,5.625,38,17,21,,
T,2018-11-09 10:15:26,53.53791650,9.88526138,5,49.000,,5.500,39,16,21,,
T,2018-11-09 10:15:27,53.53795501,9.88531443,5,49.100,,5.438,41,17,21,,
T,2018-11-09 10:15:28,53.53799114,9.88536808,5,49.200,,5.312,43,17,21,,
T,2018-11-09 10:15:29,53.53802773,9.88542524,5,49.300,,5.438,45,17,21,,
T,2018-11-09 10:15:30,53.53806146,9.88548802,5,49.300,,5.562,50,17,21,,
T,2018-11-09 10:15:31,53.53809499,9.88555575,5,49.100,,5.750,51,17,21,,
T,2018-11-09 10:15:32,53.53812676,9.88562582,5,49.000,,5.812,53,17,21,,
T,2018-11-09 10:15:33,53.53815681,9.88569816,5,48.900,,5.875,55,17,21,,
T,2018-11-09 10:15:34,53.53818531,9.88577368,5,48.800,,5.938,58,18,21,,
T,2018-11-09 10:15:35,53.53821305,9.88585238,5,48.700,,6.062,59,17,21,,
T,2018-11-09 10:15:36,53.53823945,9.88593235,5,48.800,,5.938,61,17,21,,
T,2018-11-09 10:15:37,53.53826464,9.88601164,5,48.700,,5.875,63,17,21,,
T,2018-11-09 10:15:38,53.53828849,9.88609303,5,48.600,,5.875,65,17,21,,
T,2018-11-09 10:15:39,53.53831011,9.88617500,5,48.400,,5.875,67,17,20,,
T,2018-11-09 10:15:40,53.53832948,9.88625916,5,48.300,,5.875,69,17,21,,
T,2018-11-09 10:15:41,53.53834670,9.88634440,5,48.200,,5.875,72,17,21,,
T,2018-11-09 10:15:42,53.53836279,9.88642956,5,48.200,,5.875,73,16,21,,
T,2018-11-09 10:15:43,53.53837696,9.88651631,5,48.300,,5.875,75,17,21,,
T,2018-11-09 10:15:44,53.53838920,9.88660206,5,48.500,,5.750,77,17,21,,
T,2018-11-09 10:15:45,53.53839934,9.88668689,5,48.600,,5.688,78,17,21,,
T,2018-11-09 10:15:46,53.53840780,9.88676970,5,48.800,,5.500,81,17,20,,
T,2018-11-09 10:15:47,53.53841543,9.88685017,5,49.100,,5.375,82,17,20,,
T,2018-11-09 10:15:48,53.53842105,9.88693038,5,49.100,,5.312,83,17,20,,
T,2018-11-09 10:15:49,53.53842503,9.88701244,5,49.300,,5.438,85,17,20,,
T,2018-11-09 10:15:50,53.53842712,9.88709634,5,49.400,,5.500,87,17,20,,
T,2018-11-09 10:15:51,53.53842817,9.88717941,5,49.300,,5.500,89,17,20,,
T,2018-11-09 10:15:52,53.53842754,9.88726172,5,49.200,,5.375,90,16,20,,
T,2018-11-09 10:15:53,53.53842277,9.88734386,5,48.900,,5.312,94,16,20,,
T,2018-11-09 10:15:54,53.53841740,9.88742307,5,48.700,,5.188,93,16,20,,
T,2018-11-09 10:15:55,53.53841497,9.88749918,5,48.600,,4.938,92,16,20,,
T,2018-11-09 10:15:56,53.53841355,9.88757294,5,48.600,,4.812,91,16,20,,
T,2018-11-09 10:15:57,53.53841128,9.88764326,5,48.500,,4.562,93,16,20,,
T,2018-11-09 10:15:58,53.53840718,9.88770520,5,48.500,,4.000,96,16,20,,
T,2018-11-09 10:15:59,53.53840269,9.88775499,5,48.500,,3.250,97,16,20,,
T,2018-11-09 10:16:00,53.53840106,9.88779506,5,48.500,,2.625,90,16,20,,
T,2018-11-09 10:16:01,53.53840558,9.88782548,5,48.600,,2.062,74,16,20,,
T,2018-11-09 10:16:02,53.53841656,9.88784283,5,48.700,,1.625,51,16,20,,
T,2018-11-09 10:16:03,53.53842792,9.88784937,5,48.700,,1.312,28,17,20,,
T,2018-11-09 10:16:04,53.53843827,9.88785055,5,48.800,,1.062,8,16,20,,
T,2018-11-09 10:16:05,53.53843827,9.88785055,5,48.800,,0.438,8,16,21,,
T,2018-11-09 10:16:06,53.53843827,9.88785055,5,48.800,,0.062,10,16,21,,
T,2018-11-09 10:16:07,53.53843827,9.88785055,5,48.800,,0.000,11,16,21,,
T,2018-11-09 10:16:08,53.53843827,9.88785055,5,48.800,,0.000,11,16,21,,
T,2018-11-09 10:16:09,53.53843827,9.88785055,5,48.800,,0.375,11,16,21,,
T,2018-11-09 10:16:10,53.53843827,9.88785055,5,48.800,,0.500,4,16,21,,
T,2018-11-09 10:16:11,53.53843827,9.88785055,5,48.800,,0.375,3,16,21,,
T,2018-11-09 10:16:12,53.53843827,9.88785055,5,48.800,,0.188,3,16,21,,
T,2018-11-09 10:16:13,53.53843827,9.88785055,5,48.800,,0.000,4,15,21,,
T,2018-11-09 10:16:14,53.53843827,9.88785055,5,48.800,,0.000,5,15,20,,
T,2018-11-09 10:16:15,53.53841501,9.88779615,5,48.600,,2.625,324,15,21,,
T,2018-11-09 10:16:16,53.53841895,9.88774183,5,48.400,,3.438,306,17,21,,
T,2018-11-09 10:16:17,53.53842084,9.88767553,5,48.400,,4.188,276,17,21,,
T,2018-11-09 10:16:18,53.53842180,9.88760370,5,48.300,,4.562,269,17,21,,
T,2018-11-09 10:16:19,53.53842197,9.88753119,5,48.400,,4.625,268,17,21,,
T,2018-11-09 10:16:20,53.53842184,9.88745626,5,48.300,,4.812,268,17,21,,
T,2018-11-09 10:16:21,53.53842122,9.88737697,5,48.200,,5.125,269,16,21,,
T,2018-11-09 10:16:22,53.53842042,9.88729172,5,48.100,,5.438,269,16,21,,
T,2018-11-09 10:16:23,53.53842046,9.88720304,5,48.100,,5.688,270,16,21,,
T,2018-11-09 10:16:24,53.53842046,9.88711319,5,48.200,,5.812,270,16,21,,
T,2018-11-09 10:16:25,53.53841941,9.88702266,5,48.200,,5.875,269,16,21,,
T,2018-11-09 10:16:26,53.53841635,9.88693214,5,48.300,,5.875,266,17,21,,
T,2018-11-09 10:16:27,53.53841028,9.88684103,5,48.400,,5.938,263,17,21,,
T,2018-11-09 10:16:28,53.53840173,9.88675017,5,48.400,,6.000,260,17,21,,
T,2018-11-09 10:16:29,53.53839196,9.88665981,5,48.300,,5.938,258,17,21,,
T,2018-11-09 10:16:30,53.53838073,9.88656845,5,48.300,,6.000,257,17,21,,
T,2018-11-09 10:16:31,53.53836791,9.88647734,5,48.400,,6.000,255,17,21,,
T,2018-11-09 10:16:32,53.53835378,9.88638883,5,48.500,,5.938,253,17,21,,
T,2018-11-09 10:16:33,53.53833618,9.88629889,5,48.600,,6.062,251,17,21,,
T,2018-11-09 10:16:34,53.53831606,9.88620870,5,48.700,,6.125,249,17,21,,
T,2018-11-09 10:16:35,53.53829490,9.88612111,5,48.700,,6.125,247,17,21,,
T,2018-11-09 10:16:36,53.53827311,9.88603637,5,48.600,,6.000,246,17,21,,
T,2018-11-09 10:16:37,53.53825140,9.88595841,5,48.600,,5.750,244,17,21,,
T,2018-11-09 10:16:38,53.53823002,9.88588440,5,48.600,,5.438,242,17,21,,
T,2018-11-09 10:16:39,53.53820320,9.88581089,5,48.600,,5.562,239,17,21,,
T,2018-11-09 10:16:40,53.53816921,9.88572984,5,48.600,,6.188,237,18,21,,
T,2018-11-09 10:16:41,53.53813661,9.88565189,5,48.700,,6.125,235,17,21,,
T,2018-11-09 10:16:42,53.53809918,9.88557209,5,48.700,,6.250,232,18,21,,
T,2018-11-09 10:16:43,53.53806054,9.88549422,5,48.900,,6.312,230,17,21,,
T,2018-11-09 10:16:44,53.53801972,9.88541652,5,49.200,,6.375,228,17,21,,
T,2018-11-09 10:16:45,53.53797781,9.88534528,5,49.500,,6.312,225,17,21,,
T,2018-11-09 10:16:46,53.53793863,9.88527822,5,49.700,,6.125,222,17,21,,
T,2018-11-09 10:16:47,53.53789605,9.88521427,5,49.900,,6.250,220,18,21,,
T,2018-11-09 10:16:48,53.53785120,9.88515006,5,49.900,,6.312,219,17,21,,
T,2018-11-09 10:16:49,53.53780439,9.88508988,5,49.900,,6.438,217,17,20,,
T,2018-11-09 10:16:50,53.53775552,9.88503263,5,50.000,,6.500,215,17,20,,
T,2018-11-09 10:16:51,53.53770196,9.88498041,5,50.300,,6.625,213,17,20,,
T,2018-11-09 10:16:52,53.53764949,9.88493037,5,50.400,,6.625,210,17,20,,
T,2018-11-09 10:16:53,53.53759518,9.88488737,5,50.500,,6.562,207,15,20,,
T,2018-11-09 10:16:54,53.53753780,9.88484940,5,50.800,,6.688,204,16,20,,
T,2018-11-09 10:16:55,53.53748177,9.88481278,5,50.900,,6.625,202,16,20,,
T,2018-11-09 10:16:56,53.53742586,9.88477807,5,51.000,,6.562,200,16,20,,
T,2018-11-09 10:16:57,53.53737050,9.88474622,5,51.000,,6.500,198,15,20,,
T,2018-11-09 10:16:58,53.53731543,9.88471940,5,51.000,,6.438,196,16,20,,
T,2018-11-09 10:16:59,53.53725986,9.88469560,5,50.900,,6.375,195,17,20,,
T,2018-11-09 10:17:00,53.53720240,9.88467766,5,50.900,,6.438,192,17,20,,
T,2018-11-09 10:17:01,53.53714503,9.88466148,5,50.900,,6.438,189,17,20,,
T,2018-11-09 10:17:02,53.53708724,9.88464866,5,50.700,,6.438,187,17,20,,
T,2018-11-09 10:17:03,53.53702898,9.88463919,5,50.600,,6.438,185,16,21,,
T,2018-11-09 10:17:04,53.53697094,9.88462913,5,50.500,,6.438,184,16,21,,
T,2018-11-09 10:17:05,53.53691281,9.88461991,5,50.500,,6.438,184,16,21,,
T,2018-11-09 10:17:06,53.53685501,9.88460918,5,50.600,,6.375,184,17,21,,
T,2018-11-09 10:17:07,53.53679798,9.88459895,5,50.500,,6.312,184,17,21,,
T,2018-11-09 10:17:08,53.53674186,9.88458881,5,50.500,,6.250,184,17,21,,
T,2018-11-09 10:17:09,53.53668616,9.88458253,5,50.400,,6.188,183,17,21,,
T,2018-11-09 10:17:10,53.53663051,9.88457448,5,50.300,,6.188,183,17,21,,
T,2018-11-09 10:17:11,53.53657443,9.88456702,5,50.200,,6.188,183,17,21,,
T,2018-11-09 10:17:12,53.53651789,9.88456090,5,50.100,,6.188,183,17,21,,
T,2018-11-09 10:17:13,53.53646211,9.88455671,5,50.000,,6.125,181,17,21,,
T,2018-11-09 10:17:14,53.53640667,9.88455285,5,49.900,,6.125,181,18,21,,
T,2018-11-09 10:17:15,53.53635026,9.88455067,5,49.900,,6.188,181,18,21,,
T,2018-11-09 10:17:16,53.53629330,9.88455210,5,49.900,,6.250,178,18,21,,
T,2018-11-09 10:17:17,53.53623668,9.88455746,5,49.800,,6.250,175,18,21,,
T,2018-11-09 10:17:18,53.53618103,9.88456626,5,49.800,,6.188,174,18,21,,
T,2018-11-09 10:17:19,53.53612558,9.88457833,5,49.800,,6.188,173,18,21,,
T,2018-11-09 10:17:20,53.53607039,9.88459242,5,49.800,,6.188,171,18,21,,
T,2018-11-09 10:17:21,53.53601578,9.88460717,5,49.800,,6.125,169,18,21,,
T,2018-11-09 10:17:22,53.53596159,9.88462670,5,49.800,,6.125,166,17,21,,
T,2018-11-09 10:17:23,53.53590924,9.88465302,5,50.000,,6.062,163,16,21,,
T,2018-11-09 10:17:24,53.53585845,9.88468671,5,49.900,,6.062,159,16,20,,
T,2018-11-09 10:17:25,53.53580950,9.88472359,5,49.900,,6.000,156,17,20,,
T,2018-11-09 10:17:26,53.53576034,9.88476248,5,49.700,,6.062,154,17,20,,
T,2018-11-09 10:17:27,53.53571156,9.88480439,5,49.700,,6.062,152,17,20,,
T,2018-11-09 10:17:28,53.53566290,9.88485108,5,49.700,,6.188,150,18,20,,
T,2018-11-09 10:17:29,53.53561437,9.88490364,5,49.600,,6.312,148,18,20,,
T,2018-11-09 10:17:30,53.53556512,9.88495996,5,49.600,,6.500,146,18,20,,
T,2018-11-09 10:17:31,53.53551508,9.88502107,5,49.700,,6.750,144,18,20,,
T,2018-11-09 10:17:32,53.53546735,9.88508628,5,49.800,,6.750,141,18,20,,
T,2018-11-09 10:17:33,53.53542196,9.88515434,5,49.900,,6.750,139,18,21,,
T,2018-11-09 10:17:34,53.53537720,9.88522500,5,49.900,,6.812,138,17,21,,
T,2018-11-09 10:17:35,53.53533135,9.88529616,5,49.900,,6.875,137,18,21,,
T,2018-11-09 10:17:36,53.53528622,9.88536917,5,49.800,,6.875,136,18,21,,
T,2018-11-09 10:17:37,53.53524217,9.88544209,5,49.600,,6.875,136,17,21,,
T,2018-11-09 10:17:38,53.53519946,9.88551443,5,49.500,,6.750,135,17,21,,
T,2018-11-09 10:17:39,53.53515848,9.88558676,5,49.400,,6.625,134,17,21,,
T,2018-11-09 10:17:40,53.53511778,9.88566019,5,49.300,,6.688,134,17,21,,
T,2018-11-09 10:17:41,53.53507826,9.88573755,5,49.500,,6.750,133,17,21,,
T,2018-11-09 10:17:42,53.53503673,9.88581575,5,49.600,,6.938,134,17,21,,
T,2018-11-09 10:17:43,53.53499264,9.88589521,5,49.800,,7.188,135,18,21,,
T,2018-11-09 10:17:44,53.53494780,9.88597451,5,49.800,,7.250,136,17,21,,
T,2018-11-09 10:17:45,53.53490300,9.88605179,5,49.800,,7.125,136,17,21,,
T,2018-11-09 10:17:46,53.53485949,9.88612823,5,49.800,,7.000,134,18,21,,
T,2018-11-09 10:17:47,53.53481767,9.88620501,5,49.700,,6.875,132,17,21,,
T,2018-11-09 10:17:48,53.53477852,9.88628380,5,49.600,,6.750,129,16,21,,
T,2018-11-09 10:17:49,53.53474248,9.88636477,5,49.600,,6.688,126,16,21,,
T,2018-11-09 10:17:50,53.53470812,9.88644549,5,49.500,,6.562,125,16,21,,
T,2018-11-09 10:17:51,53.53467434,9.88652461,5,49.400,,6.438,125,16,21,,
T,2018-11-09 10:17:52,53.53464077,9.88660332,5,49.400,,6.375,125,16,21,,
T,2018-11-09 10:17:53,53.53460804,9.88668161,5,49.500,,6.250,125,16,21,,
T,2018-11-09 10:17:54,53.53457526,9.88675847,5,49.500,,6.188,125,16,21,,
T,2018-11-09 10:17:55,53.53454291,9.88683407,5,49.600,,6.125,125,16,21,,
T,2018-11-09 10:17:56,53.53451089,9.88690943,5,49.600,,6.062,125,16,21,,
T,2018-11-09 10:17:57,53.53447875,9.88698495,5,49.600,,6.125,125,16,21,,
T,2018-11-09 10:17:58,53.53444660,9.88706097,5,49.600,,6.125,125,16,21,,
T,2018-11-09 10:17:59,53.53441446,9.88713783,5,49.600,,6.188,124,16,21,,
T,2018-11-09 10:18:00,53.53438235,9.88721729,5,49.500,,6.312,124,16,21,,
T,2018-11-09 10:18:01,53.53434987,9.88729910,5,49.500,,6.500,123,16,21,,
T,2018-11-09 10:18:02,53.53431760,9.88738376,5,49.500,,6.625,122,16,21,,
T,2018-11-09 10:18:03,53.53428424,9.88746992,5,49.500,,6.750,123,16,21,,
T,2018-11-09 10:18:04,53.53424975,9.88755634,5,49.400,,6.875,123,17,21,,
T,2018-11-09 10:18:05,53.53421392,9.88764351,5,49.400,,7.000,125,16,21,,
T,2018-11-09 10:18:06,53.53417633,9.88773555,5,49.500,,7.375,125,16,21,,
T,2018-11-09 10:18:07,53.53413542,9.88784049,5,49.500,,8.312,124,16,21,,
T,2018-11-09 10:18:08,53.53408739,9.88796328,5,49.500,,9.688,123,17,21,,
T,2018-11-09 10:18:09,53.53403262,9.88810494,5,49.400,,11.062,123,16,21,,
T,2018-11-09 10:18:10,53.53397395,9.88825589,5,49.200,,11.750,124,16,21,,
T,2018-11-09 10:18:11,53.53391255,9.88841272,5,49.200,,12.375,124,16,21,,
T,2018-11-09 10:18:12,53.53384637,9.88857835,5,49.100,,13.125,124,16,21,,
T,2018-11-09 10:18:13,53.53377559,9.88875277,5,49.100,,13.875,124,16,21,,
T,2018-11-09 10:18:14,53.53370120,9.88893483,5,49.000,,14.500,125,16,21,,
T,2018-11-09 10:18:15,53.53362438,9.88912233,5,48.900,,14.938,124,17,21,,
T,2018-11-09 10:18:16,53.53354546,9.88931444,5,48.800,,15.375,125,16,21,,
T,2018-11-09 10:18:17,53.53346336,9.88951276,5,48.800,,15.938,125,16,21,,
T,2018-11-09 10:18:18,53.53337799,9.88971711,5,48.800,,16.438,125,16,21,,
T,2018-11-09 10:18:19,53.53329040,9.88992649,5,48.800,,16.812,125,16,21,,
T,2018-11-09 10:18:20,53.53320180,9.89013981,5,49.000,,17.125,125,16,21,,
T,2018-11-09 10:18:21,53.53311304,9.89035590,5,49.100,,17.312,125,16,21,,
T,2018-11-09 10:18:22,53.53302449,9.89057165,5,49.100,,17.250,124,16,21,,
T,2018-11-09 10:18:23,53.53293635,9.89078463,5,49.200,,17.062,124,17,21,,
T,2018-11-09 10:18:24,53.53284972,9.89099359,5,49.200,,16.750,125,17,20,,
T,2018-11-09 10:18:25,53.53276519,9.89119702,5,49.200,,16.375,125,17,20,,
T,2018-11-09 10:18:26,53.53268221,9.89139483,5,49.300,,16.000,125,16,20,,
T,2018-11-09 10:18:27,53.53259973,9.89159248,5,49.400,,15.938,125,16,20,,
T,2018-11-09 10:18:28,53.53251679,9.89179113,5,49.400,,16.000,125,16,20,,
T,2018-11-09 10:18:29,53.53243478,9.89198760,5,49.500,,15.812,125,15,20,,
T,2018-11-09 10:18:30,53.53235397,9.89217904,5,49.400,,15.500,125,15,20,,
T,2018-11-09 10:18:31,53.53227435,9.89236504,5,49.400,,15.125,125,15,20,,
T,2018-11-09 10:18:32,53.53219820,9.89254810,5,49.300,,14.750,125,16,20,,
T,2018-11-09 10:18:33,53.53212385,9.89272689,5,49.200,,14.438,125,16,20,,
T,2018-11-09 10:18:34,53.53205139,9.89290148,5,49.200,,14.062,125,17,20,,
T,2018-11-09 10:18:35,53.53198077,9.89307214,5,49.100,,13.750,125,17,20,,
T,2018-11-09 10:18:36,53.53191175,9.89323961,5,49.100,,13.500,125,16,20,,
T,2018-11-09 10:18:37,53.53184297,9.89340548,5,49.000,,13.375,125,16,20,,
T,2018-11-09 10:18:38,53.53177374,9.89357119,5,49.000,,13.375,125,16,20,,
T,2018-11-09 10:18:39,53.53170559,9.89373649,5,48.900,,13.250,125,16,20,,
T,2018-11-09 10:18:40,53.53163896,9.89389960,5,48.800,,13.062,124,15,20,,
T,2018-11-09 10:18:41,53.53157362,9.89405961,5,48.700,,12.812,124,15,20,,
T,2018-11-09 10:18:42,53.53150908,9.89421593,5,48.500,,12.562,125,16,20,,
T,2018-11-09 10:18:43,53.53144479,9.89436815,5,48.500,,12.375,126,16,20,,
T,2018-11-09 10:18:44,53.53138121,9.89451466,5,48.500,,12.000,126,15,19,,
T,2018-11-09 10:18:45,53.53131835,9.89465363,5,48.500,,11.562,128,15,19,,
T,2018-11-09 10:18:46,53.53125439,9.89478263,5,48.500,,11.125,131,15,20,,
T,2018-11-09 10:18:47,53.53118872,9.89490107,5,48.400,,10.750,134,16,20,,
T,2018-11-09 10:18:48,53.53112146,9.89500928,5,48.400,,10.375,138,16,20,,
T,2018-11-09 10:18:49,53.53105285,9.89510768,5,48.400,,10.062,141,16,20,,
T,2018-11-09 10:18:50,53.53098345,9.89519703,5,48.400,,9.750,144,16,20,,
T,2018-11-09 10:18:51,53.53091480,9.89527800,5,48.500,,9.375,146,16,20,,
T,2018-11-09 10:18:52,53.53084905,9.89535444,5,48.500,,9.000,146,15,20,,
T,2018-11-09 10:18:53,53.53078497,9.89543089,5,48.600,,8.812,145,18,20,,
T,2018-11-09 10:18:54,53.53072076,9.89550523,5,48.800,,8.688,146,18,20,,
T,2018-11-09 10:18:55,53.53065584,9.89557925,5,48.800,,8.812,146,17,20,,
T,2018-11-09 10:18:56,53.53058636,9.89565670,5,48.900,,9.312,146,17,20,,
T,2018-11-09 10:18:57,53.53051469,9.89573917,5,49.000,,9.688,146,15,20,,
T,2018-11-09 10:18:58,53.53043967,9.89582442,5,49.100,,10.125,146,15,20,,
T,2018-11-09 10:18:59,53.53036235,9.89591251,5,49.100,,10.375,145,15,20,,
T,2018-11-09 10:19:00,53.53028612,9.89600572,5,49.200,,10.500,143,16,20,,
T,2018-11-09 10:19:01,53.53021127,9.89610320,5,49.300,,10.562,141,15,20,,
T,2018-11-09 10:19:02,53.53013797,9.89620529,5,49.400,,10.562,140,15,20,,
T,2018-11-09 10:19:03,53.53006764,9.89631216,5,49.500,,10.500,137,15,20,,
T,2018-11-09 10:19:04,53.53000180,9.89642364,5,49.500,,10.375,133,14,20,,
T,2018-11-09 10:19:05,53.52994045,9.89654032,5,49.500,,10.312,130,14,20,,
T,2018-11-09 10:19:06,53.52988190,9.89665959,5,49.500,,10.188,127,14,20,,
T,2018-11-09 10:19:07,53.52982784,9.89678239,5,49.400,,10.125,125,14,20,,
T,2018-11-09 10:19:08,53.52977541,9.89690585,5,49.200,,10.000,125,13,20,,
T,2018-11-09 10:19:09,53.52972503,9.89702638,5,49.100,,9.750,125,13,20,,
T,2018-11-09 10:19:10,53.52967663,9.89714214,5,48.900,,9.375,125,15,20,,
T,2018-11-09 10:19:11,53.52962965,9.89725387,5,48.800,,9.062,125,14,20,,
T,2018-11-09 10:19:12,53.52958329,9.89736325,5,48.700,,8.938,125,14,20,,
T,2018-11-09 10:19:13,53.52953703,9.89747171,5,48.600,,8.812,125,14,20,,
T,2018-11-09 10:19:14,53.52949181,9.89757791,5,48.500,,8.625,126,14,20,,
T,2018-11-09 10:19:15,53.52944809,9.89768235,5,48.500,,8.500,125,14,20,,
T,2018-11-09 10:19:16,53.52940455,9.89778746,5,48.400,,8.500,125,14,20,,
T,2018-11-09 10:19:17,53.52936105,9.89789315,5,48.300,,8.500,125,14,20,,
T,2018-11-09 10:19:18,53.52931830,9.89799583,5,48.200,,8.250,125,14,20,,
T,2018-11-09 10:19:19,53.52927652,9.89809541,5,48.100,,8.062,125,14,21,,
T,2018-11-09 10:19:20,53.52923545,9.89819490,5,48.100,,8.062,125,14,21,,
T,2018-11-09 10:19:21,53.52919458,9.89829448,5,48.100,,8.000,125,14,20,,
T,2018-11-09 10:19:22,53.52915402,9.89839339,5,48.200,,7.938,125,14,20,,
T,2018-11-09 10:19:23,53.52911454,9.89849037,5,48.000,,7.812,125,15,20,,
T,2018-11-09 10:19:24,53.52907548,9.89858508,5,48.000,,7.625,125,14,20,,
T,2018-11-09 10:19:25,53.52903839,9.89867795,5,47.900,,7.438,124,15,20,,
T,2018-11-09 10:19:26,53.52900197,9.89876797,5,47.900,,7.250,124,15,21,,
T,2018-11-09 10:19:27,53.52896563,9.89885582,5,47.800,,7.125,125,15,21,,
T,2018-11-09 10:19:28,53.52892854,9.89894332,5,47.800,,7.125,126,15,21,,
T,2018-11-09 10:19:29,53.52889028,9.89903184,5,47.800,,7.250,126,15,21,,
T,2018-11-09 10:19:30,53.52885118,9.89912203,5,47.800,,7.375,126,16,21,,
T,2018-11-09 10:19:31,53.52881111,9.89921439,5,47.700,,7.562,126,15,21,,
T,2018-11-09 10:19:32,53.52877142,9.89930802,5,47.700,,7.625,125,15,21,,
T,2018-11-09 10:19:33,53.52873320,9.89940173,5,47.700,,7.500,124,15,21,,
T,2018-11-09 10:19:34,53.52869599,9.89949385,5,47.700,,7.375,124,15,21,,
T,2018-11-09 10:19:35,53.52865869,9.89958446,5,47.700,,7.312,125,16,21,,
T,2018-11-09 10:19:36,53.52862193,9.89967322,5,47.700,,7.125,125,15,21,,
T,2018-11-09 10:19:37,53.52858597,9.89975888,5,47.800,,6.875,125,15,21,,
T,2018-11-09 10:19:38,53.52855173,9.89983935,5,47.900,,6.562,126,15,21,,
T,2018-11-09 10:19:39,53.52851879,9.89991554,5,47.900,,6.250,126,15,21,,
T,2018-11-09 10:19:40,53.52848707,9.89998821,5,48.000,,5.938,125,16,21,,
T,2018-11-09 10:19:41,53.52845597,9.90006055,5,48.000,,5.938,126,16,21,,
T,2018-11-09 10:19:42,53.52842253,9.90013489,5,48.000,,6.188,127,17,21,,
T,2018-11-09 10:19:43,53.52838531,9.90021343,5,48.200,,6.562,129,18,21,,
T,2018-11-09 10:19:44,53.52834650,9.90028669,5,48.000,,6.438,132,18,21,,
T,2018-11-09 10:19:45,53.52830510,9.90035467,5,47.900,,6.500,136,17,21,,
T,2018-11-09 10:19:46,53.52825870,9.90042030,5,47.800,,6.750,141,16,21,,
T,2018-11-09 10:19:47,53.52820732,9.90048383,5,47.900,,7.000,144,17,20,,
T,2018-11-09 10:19:48,53.52815581,9.90054024,5,47.800,,6.812,149,15,20,,
T,2018-11-09 10:19:49,53.52810322,9.90058785,5,47.700,,6.562,153,15,20,,
T,2018-11-09 10:19:50,53.52805209,9.90062792,5,47.700,,6.250,157,15,20,,
T,2018-11-09 10:19:51,53.52800230,9.90066052,5,47.800,,5.938,160,15,20,,
T,2018-11-09 10:19:52,53.52795322,9.90068802,5,47.800,,5.750,163,16,20,,
T,2018-11-09 10:19:53,53.52790394,9.90071098,5,47.900,,5.688,166,15,20,,
T,2018-11-09 10:19:54,53.52785566,9.90072741,5,47.800,,5.500,168,15,20,,
T,2018-11-09 10:19:55,53.52780973,9.90073848,5,47.900,,5.125,172,15,20,,
T,2018-11-09 10:19:56,53.52776719,9.90074384,5,47.900,,4.750,175,15,20,,
T,2018-11-09 10:19:57,53.52772859,9.90074543,5,47.900,,4.250,178,16,20,,
T,2018-11-09 10:19:58,53.52769230,9.90074275,5,47.900,,4.062,181,16,20,,
T,2018-11-09 10:19:59,53.52765407,9.90073722,5,47.900,,4.250,184,16,20,,
T,2018-11-09 10:20:00,53.52761267,9.90072800,5,48.000,,4.562,187,16,20,,
T,2018-11-09 10:20:01,53.52756808,9.90071501,5,48.000,,5.000,190,17,20,,
T,2018-11-09 10:20:02,53.52751988,9.90069648,5,47.900,,5.438,193,16,20,,
T,2018-11-09 10:20:03,53.52747097,9.90067377,5,47.800,,5.562,196,15,20,,
T,2018-11-09 10:20:04,53.52742609,9.90064946,5,47.800,,5.125,199,15,20,,
T,2018-11-09 10:20:05,53.52738640,9.90062524,5,47.900,,4.625,201,16,20,,
T,2018-11-09 10:20:06,53.52735069,9.90060152,5,48.000,,4.250,203,16,20,,
T,2018-11-09 10:20:07,53.52731532,9.90057637,5,48.100,,4.250,205,16,20,,
T,2018-11-09 10:20:08,53.52727852,9.90054368,5,48.100,,4.562,207,16,21,,
T,2018-11-09 10:20:09,53.52723883,9.90050387,5,48.000,,5.062,211,16,21,,
T,2018-11-09 10:20:10,53.52719743,9.90045802,5,48.000,,5.312,214,16,21,,
T,2018-11-09 10:20:11,53.52715535,9.90040982,5,48.000,,5.500,215,16,20,,
T,2018-11-09 10:20:12,53.52711151,9.90035953,5,48.200,,5.750,216,17,20,,
T,2018-11-09 10:20:13,53.52706696,9.90030505,5,48.300,,5.938,216,17,20,,
T,2018-11-09 10:20:14,53.52702011,9.90024855,5,48.400,,6.250,216,17,20,,
T,2018-11-09 10:20:15,53.52697003,9.90018846,5,48.500,,6.688,215,17,20,,
T,2018-11-09 10:20:16,53.52691420,9.90012534,5,48.700,,7.250,214,17,20,,
T,2018-11-09 10:20:17,53.52685494,9.90005862,5,48.800,,7.750,213,17,20,,
T,2018-11-09 10:20:18,53.52679514,9.89999098,5,48.800,,7.938,214,17,20,,
T,2018-11-09 10:20:19,53.52673521,9.89992250,5,48.700,,8.000,215,17,20,,
T,2018-11-09 10:20:20,53.52667419,9.89985100,5,48.700,,8.188,215,18,20,,
T,2018-11-09 10:20:21,53.52661078,9.89977732,5,48.700,,8.438,215,17,20,,
T,2018-11-09 10:20:22,53.52654607,9.89970298,5,48.800,,8.562,214,17,20,,
T,2018-11-09 10:20:23,53.52648182,9.89962947,5,48.800,,8.562,214,17,20,,
T,2018-11-09 10:20:24,53.52641913,9.89955495,5,48.700,,8.438,215,16,20,,
T,2018-11-09 10:20:25,53.52635769,9.89948144,5,48.700,,8.312,215,16,20,,
T,2018-11-09 10:20:26,53.52629809,9.89941003,5,48.700,,8.125,215,17,20,,
T,2018-11-09 10:20:27,53.52624034,9.89934180,5,48.700,,7.812,215,17,20,,
T,2018-11-09 10:20:28,53.52618452,9.89927583,5,48.700,,7.562,216,17,20,,
T,2018-11-09 10:20:29,53.52613104,9.89921322,5,48.700,,7.250,215,17,20,,
T,2018-11-09 10:20:30,53.52607958,9.89915438,5,48.600,,6.875,215,17,20,,
T,2018-11-09 10:20:31,53.52603071,9.89909789,5,48.600,,6.562,215,18,20,,
T,2018-11-09 10:20:32,53.52598603,9.89904231,5,48.500,,6.125,215,18,20,,
T,2018-11-09 10:20:33,53.52594425,9.89899085,5,48.400,,5.750,215,17,20,,
T,2018-11-09 10:20:34,53.52590506,9.89894416,5,48.400,,5.312,215,17,20,,
T,2018-11-09 10:20:35,53.52586668,9.89890292,5,48.300,,5.062,213,17,20,,
T,2018-11-09 10:20:36,53.52582686,9.89886981,5,48.300,,4.938,207,17,20,,
T,2018-11-09 10:20:37,53.52578445,9.89884660,5,48.400,,4.875,198,17,20,,
T,2018-11-09 10:20:38,53.52574195,9.89883402,5,48.600,,4.688,189,16,20,,
T,2018-11-09 10:20:39,53.52569925,9.89883746,5,48.700,,4.688,174,17,20,,
T,2018-11-09 10:20:40,53.52565872,9.89885691,5,48.500,,4.750,158,17,20,,
T,2018-11-09 10:20:41,53.52562037,9.89889647,5,48.400,,4.938,144,17,20,,
T,2018-11-09 10:20:42,53.52558764,9.89895171,5,48.400,,5.062,130,16,20,,
T,2018-11-09 10:20:43,53.52555872,9.89901499,5,48.300,,5.250,123,15,20,,
T,2018-11-09 10:20:44,53.52553023,9.89908540,5,48.200,,5.625,119,16,20,,
T,2018-11-09 10:20:45,53.52550022,9.89916603,5,48.100,,6.250,118,16,20,,
T,2018-11-09 10:20:46,53.52546535,9.89925127,5,48.200,,6.750,121,16,20,,
T,2018-11-09 10:20:47,53.52542931,9.89934289,5,48.000,,7.188,122,16,20,,
T,2018-11-09 10:20:48,53.52539205,9.89943752,5,47.900,,7.438,124,16,20,,
T,2018-11-09 10:20:49,53.52535379,9.89953425,5,47.700,,7.625,125,16,20,,
T,2018-11-09 10:20:50,53.52531322,9.89963131,5,47.500,,7.812,126,17,20,,
T,2018-11-09 10:20:51,53.52527282,9.89973089,5,47.300,,7.938,126,16,20,,
T,2018-11-09 10:20:52,53.52523187,9.89982887,5,47.200,,7.875,125,14,20,,
T,2018-11-09 10:20:53,53.52519218,9.89992736,5,47.100,,7.812,125,14,20,,
T,2018-11-09 10:20:54,53.52515065,9.90002543,5,47.000,,7.938,125,16,20,,
T,2018-11-09 10:20:55,53.52510853,9.90012433,5,47.000,,8.000,125,16,20,,
T,2018-11-09 10:20:56,53.52506645,9.90022223,5,46.900,,7.938,126,16,20,,
T,2018-11-09 10:20:57,53.52502429,9.90031888,5,46.800,,7.875,126,17,20,,
T,2018-11-09 10:20:58,53.52498259,9.90041485,5,46.800,,7.875,126,16,20,,
T,2018-11-09 10:20:59,53.52494064,9.90051166,5,46.700,,7.875,126,16,20,,
T,2018-11-09 10:21:00,53.52489957,9.90060998,5,46.600,,7.938,125,15,20,,
T,2018-11-09 10:21:01,53.52485804,9.90071065,5,46.600,,8.062,125,15,20,,
T,2018-11-09 10:21:02,53.52481550,9.90081416,5,46.400,,8.312,125,15,20,,
T,2018-11-09 10:21:03,53.52477112,9.90092112,5,46.300,,8.625,125,15,20,,
T,2018-11-09 10:21:04,53.52472447,9.90103268,5,46.300,,9.000,125,15,20,,
T,2018-11-09 10:21:05,53.52467586,9.90114667,5,46.300,,9.188,126,16,20,,
T,2018-11-09 10:21:06,53.52462720,9.90126218,5,46.300,,9.312,126,15,20,,
T,2018-11-09 10:21:07,53.52457762,9.90137843,5,46.300,,9.438,125,15,20,,
T,2018-11-09 10:21:08,53.52452783,9.90149746,5,46.200,,9.625,125,15,20,,
T,2018-11-09 10:21:09,53.52447691,9.90161958,5,46.100,,9.875,125,14,20,,
T,2018-11-09 10:21:10,53.52442394,9.90174481,5,46.000,,10.125,125,15,21,,
T,2018-11-09 10:21:11,53.52436983,9.90187573,5,46.000,,10.500,125,16,21,,
T,2018-11-09 10:21:12,53.52431380,9.90201110,5,45.900,,10.875,125,15,21,,
T,2018-11-09 10:21:13,53.52425655,9.90214898,5,45.900,,11.062,125,15,21,,
T,2018-11-09 10:21:14,53.52419855,9.90228770,5,45.700,,11.188,125,15,21,,
T,2018-11-09 10:21:15,53.52413988,9.90242818,5,45.700,,11.312,125,15,21,,
T,2018-11-09 10:21:16,53.52408020,9.90257068,5,45.600,,11.500,125,15,21,,
T,2018-11-09 10:21:17,53.52401930,9.90271627,5,45.500,,11.750,125,13,21,,
T,2018-11-09 10:21:18,53.52395627,9.90286513,5,45.400,,12.062,125,15,21,,
T,2018-11-09 10:21:19,53.52389110,9.90301743,5,45.400,,12.375,125,16,21,,
T,2018-11-09 10:21:20,53.52382551,9.90317250,5,45.200,,12.500,125,16,21,,
T,2018-11-09 10:21:21,53.52376047,9.90332890,5,45.200,,12.562,125,15,21,,
T,2018-11-09 10:21:22,53.52369467,9.90348598,5,45.300,,12.688,125,16,21,,
T,2018-11-09 10:21:23,53.52362766,9.90364473,5,45.300,,12.875,125,16,21,,
T,2018-11-09 10:21:24,53.52356048,9.90380659,5,45.400,,13.000,124,16,21,,
T,2018-11-09 10:21:25,53.52349363,9.90396735,5,45.300,,12.938,124,16,21,,
T,2018-11-09 10:21:26,53.52342809,9.90412594,5,45.400,,12.750,125,18,21,,
T,2018-11-09 10:21:27,53.52336304,9.90428285,5,45.500,,12.625,125,18,21,,
T,2018-11-09 10:21:28,53.52329762,9.90443925,5,45.500,,12.625,125,18,21,,
T,2018-11-09 10:21:29,53.52323145,9.90459675,5,45.500,,12.688,125,18,21,,
T,2018-11-09 10:21:30,53.52316468,9.90475508,5,45.500,,12.812,125,17,21,,
T,2018-11-09 10:21:31,53.52309755,9.90491308,5,45.500,,12.812,125,18,21,,
T,2018-11-09 10:21:32,53.52303280,9.90506957,5,45.400,,12.562,125,17,21,,
T,2018-11-09 10:21:33,53.52296981,9.90522657,5,45.300,,12.500,124,17,21,,
T,2018-11-09 10:21:34,53.52290644,9.90538515,5,45.200,,12.625,124,17,21,,
T,2018-11-09 10:21:35,53.52284119,9.90554617,5,45.100,,12.875,125,17,21,,
T,2018-11-09 10:21:36,53.52277359,9.90570894,5,45.000,,13.062,125,16,21,,
T,2018-11-09 10:21:37,53.52270490,9.90587281,5,44.900,,13.188,125,17,21,,
T,2018-11-09 10:21:38,53.52263671,9.90603559,5,44.800,,13.125,125,16,21,,
T,2018-11-09 10:21:39,53.52256886,9.90619895,5,44.700,,13.188,125,16,21,,
T,2018-11-09 10:21:40,53.52250138,9.90636407,5,44.500,,13.250,125,17,21,,
T,2018-11-09 10:21:41,53.52243257,9.90653020,5,44.400,,13.375,125,17,21,,
T,2018-11-09 10:21:42,53.52236312,9.90669893,5,44.300,,13.562,125,17,21,,
T,2018-11-09 10:21:43,53.52229263,9.90686900,5,44.300,,13.688,125,17,21,,
T,2018-11-09 10:21:44,53.52222118,9.90703991,5,44.300,,13.750,125,17,21,,
T,2018-11-09 10:21:45,53.52214968,9.90721081,5,44.400,,13.750,125,17,21,,
T,2018-11-09 10:21:46,53.52207914,9.90738155,5,44.300,,13.750,125,15,21,,
T,2018-11-09 10:21:47,53.52200928,9.90755313,5,44.400,,13.750,124,16,21,,
T,2018-11-09 10:21:48,53.52194026,9.90772379,5,44.300,,13.625,124,16,21,,
T,2018-11-09 10:21:49,53.52187278,9.90789184,5,44.300,,13.438,125,16,21,,
T,2018-11-09 10:21:50,53.52180501,9.90805663,5,44.300,,13.250,125,17,21,,
T,2018-11-09 10:21:51,53.52173708,9.90822050,5,44.400,,13.250,125,17,21,,
T,2018-11-09 10:21:52,53.52166935,9.90838395,5,44.300,,13.188,125,16,21,,
T,2018-11-09 10:21:53,53.52160167,9.90854764,5,44.300,,13.188,125,17,21,,
T,2018-11-09 10:21:54,53.52153315,9.90871302,5,44.300,,13.312,125,17,21,,
T,2018-11-09 10:21:55,53.52146450,9.90888049,5,44.300,,13.438,125,16,21,,
T,2018-11-09 10:21:56,53.52139602,9.90904804,5,44.300,,13.438,125,17,21,,
T,2018-11-09 10:21:57,53.52132787,9.90921426,5,44.300,,13.375,125,16,21,,
T,2018-11-09 10:21:58,53.52125960,9.90937972,5,44.400,,13.312,125,16,21,,
T,2018-11-09 10:21:59,53.52118991,9.90954626,5,44.500,,13.500,125,16,21,,
T,2018-11-09 10:22:00,53.52111958,9.90971616,5,44.600,,13.688,125,16,21,,
T,2018-11-09 10:22:01,53.52104851,9.90988724,5,44.700,,13.750,125,16,22,,
T,2018-11-09 10:22:02,53.52097726,9.91005789,5,44.700,,13.812,125,16,21,,
T,2018-11-09 10:22:03,53.52090744,9.91022914,5,44.700,,13.750,125,17,21,,
T,2018-11-09 10:22:04,53.52083900,9.91039870,5,44.700,,13.562,124,17,20,,
T,2018-11-09 10:22:05,53.52077178,9.91056433,5,44.700,,13.250,125,17,20,,
T,2018-11-09 10:22:06,53.52070514,9.91072711,5,44.800,,13.062,125,17,20,,
T,2018-11-09 10:22:07,53.52063850,9.91088779,5,44.700,,13.000,125,16,20,,
T,2018-11-09 10:22:08,53.52057153,9.91104897,5,44.700,,13.000,125,16,20,,
T,2018-11-09 10:22:09,53.52050364,9.91121074,5,44.800,,13.062,125,16,20,,
T,2018-11-09 10:22:10,53.52043575,9.91137218,5,44.800,,13.062,125,16,20,,
T,2018-11-09 10:22:11,53.52036890,9.91153286,5,44.800,,12.938,125,16,20,,
T,2018-11-09 10:22:12,53.52030327,9.91169128,5,44.800,,12.750,125,16,20,,
T,2018-11-09 10:22:13,53.52023756,9.91184852,5,44.700,,12.750,125,16,20,,
T,2018-11-09 10:22:14,53.52017172,9.91200694,5,44.600,,12.812,125,16,20,,
T,2018-11-09 10:22:15,53.52010567,9.91216703,5,44.600,,12.875,125,16,20,,
T,2018-11-09 10:22:16,53.52004000,9.91232662,5,44.500,,12.812,125,16,20,,
T,2018-11-09 10:22:17,53.51997571,9.91248387,5,44.400,,12.625,125,16,20,,
T,2018-11-09 10:22:18,53.51991171,9.91263919,5,44.500,,12.500,125,17,20,,
T,2018-11-09 10:22:19,53.51984709,9.91279182,5,44.400,,12.438,126,17,20,,
T,2018-11-09 10:22:20,53.51978032,9.91294160,5,44.300,,12.375,128,17,20,,
T,2018-11-09 10:22:21,53.51970996,9.91308879,5,44.300,,12.500,130,17,20,,
T,2018-11-09 10:22:22,53.51963528,9.91323330,5,44.400,,12.688,132,15,20,,
T,2018-11-09 10:22:23,53.51955544,9.91337386,5,44.400,,12.875,135,15,20,,
T,2018-11-09 10:22:24,53.51947120,9.91350797,5,44.200,,12.875,137,16,20,,
T,2018-11-09 10:22:25,53.51938382,9.91363387,5,44.200,,12.812,141,17,20,,
T,2018-11-09 10:22:26,53.51929279,9.91374803,5,44.200,,12.625,145,17,20,,
T,2018-11-09 10:22:27,53.51919686,9.91384794,5,44.200,,12.562,150,17,20,,
T,2018-11-09 10:22:28,53.51909904,9.91393947,5,44.200,,12.375,152,17,20,,
T,2018-11-09 10:22:29,53.51899859,9.91402220,5,44.300,,12.438,155,16,20,,
T,2018-11-09 10:22:30,53.51889507,9.91409546,5,44.400,,12.500,158,17,20,,
T,2018-11-09 10:22:31,53.51878908,9.91415824,5,44.400,,12.500,162,16,20,,
T,2018-11-09 10:22:32,53.51868242,9.91420803,5,44.200,,12.375,166,16,20,,
T,2018-11-09 10:22:33,53.51857375,9.91424181,5,44.100,,12.312,170,17,20,,
T,2018-11-09 10:22:34,53.51846227,9.91426234,5,44.000,,12.438,174,17,20,,
T,2018-11-09 10:22:35,53.51834706,9.91427056,5,44.000,,12.750,178,18,20,,
T,2018-11-09 10:22:36,53.51822879,9.91426720,5,44.000,,13.062,181,18,20,,
T,2018-11-09 10:22:37,53.51810847,9.91425253,5,44.100,,13.250,184,17,20,,
T,2018-11-09 10:22:38,53.51799033,9.91422605,5,44.200,,13.125,188,17,20,,
T,2018-11-09 10:22:39,53.51787579,9.91418858,5,44.200,,12.938,193,15,20,,
T,2018-11-09 10:22:40,53.51776079,9.91413745,5,44.400,,13.188,196,16,20,,
T,2018-11-09 10:22:41,53.51764306,9.91407182,5,44.600,,13.688,200,15,20,,
T,2018-11-09 10:22:42,53.51752262,9.91399395,5,45.100,,14.188,202,16,20,,
T,2018-11-09 10:22:43,53.51740418,9.91390636,5,45.400,,14.250,205,16,20,,
T,2018-11-09 10:22:44,53.51729102,9.91380955,5,45.700,,13.938,208,15,20,,
T,2018-11-09 10:22:45,53.51718378,9.91370821,5,46.500,,13.438,210,16,19,,
T,2018-11-09 10:22:46,53.51708613,9.91360528,5,47.100,,12.688,213,16,19,,
T,2018-11-09 10:22:47,53.51699548,9.91350370,5,47.700,,12.062,214,16,20,,
T,2018-11-09 10:22:48,53.51690982,9.91340454,5,48.300,,11.500,215,16,20,,
T,2018-11-09 10:22:49,53.51682595,9.91330588,5,48.900,,11.375,215,15,20,,
T,2018-11-09 10:22:50,53.51674297,9.91320304,5,49.300,,11.438,217,16,20,,
T,2018-11-09 10:22:51,53.51665999,9.91309558,5,49.800,,11.562,218,16,20,,
T,2018-11-09 10:22:52,53.51657827,9.91298670,5,50.300,,11.500,218,16,19,,
T,2018-11-09 10:22:53,53.51649831,9.91287916,5,50.800,,11.375,219,16,20,,
T,2018-11-09 10:22:54,53.51641885,9.91276885,5,51.300,,11.375,219,17,20,,
T,2018-11-09 10:22:55,53.51633905,9.91265821,5,51.700,,11.438,219,17,21,,
T,2018-11-09 10:22:56,53.51625934,9.91254958,5,52.200,,11.312,218,17,21,,
T,2018-11-09 10:22:57,53.51617866,9.91244540,5,52.700,,11.250,216,17,21,,
T,2018-11-09 10:22:58,53.51609576,9.91234683,5,53.100,,11.188,213,17,21,,
T,2018-11-09 10:22:59,53.51601010,9.91225588,5,53.500,,11.250,210,17,21,,
T,2018-11-09 10:23:00,53.51591958,9.91217307,5,53.900,,11.375,206,17,22,,
T,2018-11-09 10:23:01,53.51582344,9.91210291,5,54.300,,11.562,201,15,22,,
T,2018-11-09 10:23:02,53.51572193,9.91204759,5,54.700,,11.812,195,15,21,,
T,2018-11-09 10:23:03,53.51561707,9.91200970,5,54.900,,11.875,189,15,21,,
T,2018-11-09 10:23:04,53.51551117,9.91198774,5,55.200,,11.812,185,16,21,,
T,2018-11-09 10:23:05,53.51540606,9.91197400,5,55.500,,11.688,183,16,21,,
T,2018-11-09 10:23:06,53.51530150,9.91196369,5,55.800,,11.562,183,16,21,,
T,2018-11-09 10:23:07,53.51519940,9.91195078,5,56.100,,11.312,185,15,21,,
T,2018-11-09 10:23:08,53.51509991,9.91193460,5,56.200,,11.062,186,15,21,,
T,2018-11-09 10:23:09,53.51499966,9.91191742,5,56.300,,11.188,186,17,21,,
T,2018-11-09 10:23:10,53.51489657,9.91190233,5,56.200,,11.500,185,16,21,,
T,2018-11-09 10:23:11,53.51479121,9.91188817,5,56.200,,11.688,184,16,21,,
T,2018-11-09 10:23:12,53.51468735,9.91187434,5,56.200,,11.500,184,16,21,,
T,2018-11-09 10:23:13,53.51458690,9.91186017,5,56.100,,11.188,185,16,21,,
T,2018-11-09 10:23:14,53.51448962,9.91184525,5,56.000,,10.812,185,16,21,,
T,2018-11-09 10:23:15,53.51439768,9.91182991,5,56.000,,10.188,185,16,21,,
T,2018-11-09 10:23:16,53.51431386,9.91181524,5,56.000,,9.312,186,16,21,,
T,2018-11-09 10:23:17,53.51423754,9.91179932,5,56.100,,8.562,187,16,20,,
T,2018-11-09 10:23:18,53.51416826,9.91178113,5,56.200,,7.812,189,16,21,,
T,2018-11-09 10:23:19,53.51410490,9.91174920,5,56.400,,7.312,200,16,21,,
T,2018-11-09 10:23:20,53.51404999,9.91169346,5,56.500,,7.125,215,16,21,,
T,2018-11-09 10:23:21,53.51400532,9.91160536,5,56.700,,7.500,234,16,21,,
T,2018-11-09 10:23:22,53.51396685,9.91149187,5,56.900,,8.500,243,17,21,,
T,2018-11-09 10:23:23,53.51392862,9.91135768,5,57.100,,9.625,245,17,21,,
T,2018-11-09 10:23:24,53.51388705,9.91121250,5,57.400,,10.500,244,17,21,,
T,2018-11-09 10:23:25,53.51384204,9.91105844,5,57.600,,11.188,243,17,22,,
T,2018-11-09 10:23:26,53.51379774,9.91089902,5,57.800,,11.438,245,17,22,,
T,2018-11-09 10:23:27,53.51375738,9.91073457,5,57.800,,11.688,247,17,22,,
T,2018-11-09 10:23:28,53.51372012,9.91056701,5,57.800,,11.812,250,16,22,,
T,2018-11-09 10:23:29,53.51368723,9.91039552,5,57.800,,11.875,253,16,22,,
T,2018-11-09 10:23:30,53.51365755,9.91022017,5,57.800,,11.938,254,15,22,,
T,2018-11-09 10:23:31,53.51363044,9.91004331,5,57.700,,11.938,255,15,22,,
T,2018-11-09 10:23:32,53.51360399,9.90986737,5,57.600,,11.938,255,15,22,,
T,2018-11-09 10:23:33,53.51357893,9.90969060,5,57.400,,12.000,256,15,22,,
T,2018-11-09 10:23:34,53.51355580,9.90951525,5,57.200,,11.812,257,16,22,,
T,2018-11-09 10:23:35,53.51353526,9.90934183,5,56.900,,11.625,258,16,22,,
T,2018-11-09 10:23:36,53.51351674,9.90916958,5,56.700,,11.562,259,16,22,,
T,2018-11-09 10:23:37,53.51350064,9.90899901,5,56.600,,11.375,261,16,22,,
T,2018-11-09 10:23:38,53.51348920,9.90882525,5,56.400,,11.562,264,16,22,,
T,2018-11-09 10:23:39,53.51348363,9.90864043,5,56.300,,12.188,268,16,22,,
T,2018-11-09 10:23:40,53.51348325,9.90843885,5,56.300,,13.250,271,17,22,,
T,2018-11-09 10:23:41,53.51348774,9.90821564,5,56.300,,14.688,272,17,22,,
T,2018-11-09 10:23:42,53.51349415,9.90797256,5,56.300,,16.000,272,15,22,,
T,2018-11-09 10:23:43,53.51349876,9.90771708,5,56.200,,16.688,271,15,22,,
T,2018-11-09 10:23:44,53.51350173,9.90746001,5,56.200,,16.875,271,15,22,,
T,2018-11-09 10:23:45,53.51350576,9.90720537,5,56.200,,16.750,272,15,22,,
T,2018-11-09 10:23:46,53.51351276,9.90695458,5,56.100,,16.500,273,15,22,,
T,2018-11-09 10:23:47,53.51352441,9.90670748,5,55.900,,16.312,275,16,22,,
T,2018-11-09 10:23:48,53.51353899,9.90646348,5,55.700,,16.125,276,16,22,,
T,2018-11-09 10:23:49,53.51355420,9.90622351,5,55.500,,15.938,276,16,22,,
T,2018-11-09 10:23:50,53.51357047,9.90598865,5,55.300,,15.562,277,15,22,,
T,2018-11-09 10:23:51,53.51359146,9.90576158,5,55.200,,15.188,280,17,22,,
T,2018-11-09 10:23:52,53.51362361,9.90554516,5,55.100,,14.688,286,17,22,,
T,2018-11-09 10:23:53,53.51366874,9.90534249,5,55.000,,14.250,293,17,22,,
T,2018-11-09 10:23:54,53.51373119,9.90516219,5,55.200,,13.688,303,16,22,,
T,2018-11-09 10:23:55,53.51380524,9.90500579,5,55.200,,13.125,310,16,22,,
T,2018-11-09 10:23:56,53.51388273,9.90486564,5,55.300,,12.562,312,16,22,,
T,2018-11-09 10:23:57,53.51395649,9.90473128,5,55.300,,12.062,310,16,22,,
T,2018-11-09 10:23:58,53.51402468,9.90459574,5,55.300,,11.750,308,16,22,,
T,2018-11-09 10:23:59,53.51408637,9.90445878,5,55.300,,11.312,304,16,22,,
T,2018-11-09 10:24:00,53.51413863,9.90431839,5,55.400,,10.938,299,16,22,,
T,2018-11-09 10:24:01,53.51418012,9.90417195,5,55.400,,10.750,292,17,22,,
T,2018-11-09 10:24:02,53.51420933,9.90401689,5,55.400,,10.750,284,16,22,,
T,2018-11-09 10:24:03,53.51422593,9.90385445,5,55.400,,10.938,277,15,22,,
T,2018-11-09 10:24:04,53.51423088,9.90368438,5,55.300,,11.188,270,16,22,,
T,2018-11-09 10:24:05,53.51422425,9.90350794,5,55.300,,11.625,264,16,22,,
T,2018-11-09 10:24:06,53.51420531,9.90333050,5,55.200,,11.750,258,16,22,,
T,2018-11-09 10:24:07,53.51417476,9.90316085,5,55.200,,11.688,250,16,22,,
T,2018-11-09 10:24:08,53.51413084,9.90300008,5,55.200,,11.562,242,16,22,,
T,2018-11-09 10:24:09,53.51407275,9.90285189,5,55.300,,11.500,234,17,22,,
T,2018-11-09 10:24:10,53.51400414,9.90271660,5,55.400,,11.562,227,17,22,,
T,2018-11-09 10:24:11,53.51392732,9.90259364,5,55.400,,11.562,221,17,22,,
T,2018-11-09 10:24:12,53.51384342,9.90248610,5,55.500,,11.625,215,16,21,,
T,2018-11-09 10:24:13,53.51375327,9.90239508,5,55.500,,11.562,209,16,22,,
T,2018-11-09 10:24:14,53.51365919,9.90232299,5,55.700,,11.312,203,16,22,,
T,2018-11-09 10:24:15,53.51356640,9.90226717,5,55.900,,10.812,199,14,21,,
T,2018-11-09 10:24:16,53.51347759,9.90222107,5,55.900,,10.250,197,14,21,,
T,2018-11-09 10:24:17,53.51339520,9.90217882,5,55.800,,9.500,197,14,21,,
T,2018-11-09 10:24:18,53.51332408,9.90214312,5,55.700,,8.188,198,15,21,,
T,2018-11-09 10:24:19,53.51326809,9.90211520,5,55.700,,6.438,199,14,21,,
T,2018-11-09 10:24:20,53.51323016,9.90209542,5,55.700,,4.375,199,14,21,,
T,2018-11-09 10:24:21,53.51321038,9.90208738,5,55.800,,2.188,194,14,21,,
T,2018-11-09 10:24:22,53.51320422,9.90208670,5,55.900,,0.188,193,14,22,,
T,2018-11-09 10:24:23,53.51320263,9.90208645,5,56.100,,0.062,191,14,22,,
T,2018-11-09 10:24:24,53.51320263,9.90208645,5,56.100,,0.000,191,14,22,,
T,2018-11-09 10:24:25,53.51320263,9.90208645,5,56.100,,0.000,191,14,22,,
T,2018-11-09 10:24:26,53.51320263,9.90208645,5,56.100,,0.000,192,14,22,,
T,2018-11-09 10:24:27,53.51320263,9.90208645,5,56.100,,0.000,192,14,22,,
T,2018-11-09 10:24:28,53.51320263,9.90208645,5,56.100,,0.000,192,14,22,,
T,2018-11-09 10:24:29,53.51320263,9.90208645,5,56.100,,0.000,192,14,22,,
T,2018-11-09 10:24:30,53.51320263,9.90208645,5,56.100,,0.000,192,14,22,,
T,2018-11-09 10:24:31,53.51320263,9.90208645,5,56.100,,0.000,192,14,22,,
T,2018-11-09 10:24:32,53.51320263,9.90208645,5,56.100,,0.625,191,14,22,,
T,2018-11-09 10:24:33,53.51317077,9.90207287,5,56.400,,2.875,196,14,22,,
T,2018-11-09 10:24:34,53.51313700,9.90205586,5,56.300,,3.875,198,15,22,,
T,2018-11-09 10:24:35,53.51309563,9.90203524,5,56.300,,4.688,199,14,22,,
T,2018-11-09 10:24:36,53.51305020,9.90201244,5,56.200,,5.125,198,14,22,,
T,2018-11-09 10:24:37,53.51300226,9.90198864,5,56.100,,5.500,198,14,22,,
T,2018-11-09 10:24:38,53.51295100,9.90196299,5,55.900,,5.938,198,14,22,,
T,2018-11-09 10:24:39,53.51289606,9.90193273,5,55.800,,6.312,199,15,22,,
T,2018-11-09 10:24:40,53.51284078,9.90190230,5,55.600,,6.375,199,15,22,,
T,2018-11-09 10:24:41,53.51278860,9.90187380,5,55.500,,6.000,199,15,22,,
T,2018-11-09 10:24:42,53.51274267,9.90184782,5,55.500,,5.312,199,15,21,,
T,2018-11-09 10:24:43,53.51270755,9.90182703,5,55.500,,4.000,200,15,22,,
T,2018-11-09 10:24:44,53.51268760,9.90181513,5,55.500,,2.250,200,15,22,,
T,2018-11-09 10:24:45,53.51268898,9.90181555,5,55.400,,0.000,200,15,22,,
T,2018-11-09 10:24:46,53.51268919,9.90181563,5,55.400,,0.000,201,15,21,,
T,2018-11-09 10:24:47,53.51268919,9.90181563,5,55.400,,0.000,201,15,21,,
T,2018-11-09 10:24:48,53.51268919,9.90181563,5,55.400,,0.000,201,16,21,,
T,2018-11-09 10:24:49,53.51268919,9.90181563,5,55.400,,0.000,201,16,21,,
T,2018-11-09 10:24:50,53.51268919,9.90181563,5,55.400,,0.000,201,16,21,,
T,2018-11-09 10:24:51,53.51268919,9.90181563,5,55.400,,0.000,200,15,21,,
T,2018-11-09 10:24:52,53.51268919,9.90181563,5,55.400,,0.000,200,16,21,,
T,2018-11-09 10:24:53,53.51268919,9.90181563,5,55.400,,0.000,200,15,21,,
T,2018-11-09 10:24:54,53.51268919,9.90181563,5,55.400,,0.000,200,16,21,,
T,2018-11-09 10:24:55,53.51268919,9.90181563,5,55.400,,0.000,200,16,21,,
T,2018-11-09 10:24:56,53.51268919,9.90181563,5,55.400,,0.000,200,15,21,,
T,2018-11-09 10:24:57,53.51268919,9.90181563,5,55.400,,0.625,202,14,21,,
T,2018-11-09 10:24:58,53.51266430,9.90178370,5,55.300,,2.812,207,14,21,,
T,2018-11-09 10:24:59,53.51263043,9.90175629,5,55.200,,4.125,204,14,21,,
T,2018-11-09 10:25:00,53.51258706,9.90172746,5,55.000,,5.000,201,17,21,,
T,2018-11-09 10:25:01,53.51253425,9.90169770,5,55.000,,6.125,198,17,21,,
T,2018-11-09 10:25:02,53.51246933,9.90165931,5,55.000,,7.500,199,17,21,,
T,2018-11-09 10:25:03,53.51239453,9.90161078,5,55.000,,8.688,201,17,21,,
T,2018-11-09 10:25:04,53.51231771,9.90155219,5,54.900,,9.125,205,17,22,,
T,2018-11-09 10:25:05,53.51224244,9.90149042,5,54.700,,9.188,206,16,22,,
T,2018-11-09 10:25:06,53.51217094,9.90142940,5,54.500,,8.812,207,17,22,,
T,2018-11-09 10:25:07,53.51210585,9.90137148,5,54.300,,8.062,209,16,22,,
T,2018-11-09 10:25:08,53.51204785,9.90131322,5,54.600,,7.250,210,16,22,,
T,2018-11-09 10:25:09,53.51200221,9.90126637,5,54.600,,5.875,211,15,22,,
T,2018-11-09 10:25:10,53.51196810,9.90123351,5,54.600,,4.375,211,16,22,,
T,2018-11-09 10:25:11,53.51194492,9.90120945,5,54.600,,3.062,211,16,22,,
T,2018-11-09 10:25:12,53.51193155,9.90119562,5,54.600,,1.750,211,16,22,,
T,2018-11-09 10:25:13,53.51192711,9.90119018,5,54.500,,0.688,211,15,22,,
T,2018-11-09 10:25:14,53.51192761,9.90119051,5,54.400,,0.000,211,14,22,,
T,2018-11-09 10:25:15,53.51192761,9.90119051,5,54.400,,0.000,211,16,22,,
T,2018-11-09 10:25:16,53.51192761,9.90119051,5,54.400,,0.000,211,16,22,,
T,2018-11-09 10:25:17,53.51192761,9.90119051,5,54.400,,0.000,211,16,22,,
T,2018-11-09 10:25:18,53.51192761,9.90119051,5,54.400,,0.000,211,15,22,,
T,2018-11-09 10:25:19,53.51192761,9.90119051,5,54.400,,0.000,211,15,22,,
T,2018-11-09 10:25:20,53.51192761,9.90119051,5,54.400,,0.000,211,15,22,,
T,2018-11-09 10:25:21,53.51192761,9.90119051,5,54.400,,0.000,211,16,22,,
T,2018-11-09 10:25:22,53.51192761,9.90119051,5,54.400,,0.000,211,16,22,,
T,2018-11-09 10:25:23,53.51192761,9.90119051,5,54.400,,0.000,211,16,22,,
T,2018-11-09 10:25:24,53.51192761,9.90119051,5,54.400,,0.000,211,15,22,,
T,2018-11-09 10:25:25,53.51192761,9.90119051,5,54.400,,0.000,211,15,22,,
T,2018-11-09 10:25:26,53.51192761,9.90119051,5,54.400,,0.000,211,16,22,,
T,2018-11-09 10:25:27,53.51192761,9.90119051,5,54.400,,0.000,211,16,22,,
T,2018-11-09 10:25:28,53.51192761,9.90119051,5,54.400,,0.000,211,16,22,,
T,2018-11-09 10:25:29,53.51192761,9.90119051,5,54.400,,0.000,211,15,22,,
T,2018-11-09 10:25:30,53.51192761,9.90119051,5,54.400,,0.000,211,15,22,,
T,2018-11-09 10:25:31,53.51192761,9.90119051,5,54.400,,0.000,211,16,22,,
T,2018-11-09 10:25:32,53.51192761,9.90119051,5,54.400,,0.000,211,16,22,,
T,2018-11-09 10:25:33,53.51192761,9.90119051,5,54.400,,0.000,211,15,22,,
T,2018-11-09 10:25:34,53.51192761,9.90119051,5,54.400,,0.000,211,14,22,,
T,2018-11-09 10:25:35,53.51192761,9.90119051,5,54.400,,0.000,211,15,22,,
T,2018-11-09 10:25:36,53.51192761,9.90119051,5,54.400,,0.000,211,15,22,,
T,2018-11-09 10:25:37,53.51191449,9.90117861,5,54.500,,1.812,210,15,22,,
T,2018-11-09 10:25:38,53.51188285,9.90115070,5,54.200,,3.875,209,14,22,,
T,2018-11-09 10:25:39,53.51183973,9.90111298,5,54.000,,5.312,209,15,22,,
T,2018-11-09 10:25:40,53.51178965,9.90106654,5,53.800,,6.250,210,16,22,,
T,2018-11-09 10:25:41,53.51172938,9.90100971,5,53.600,,7.625,210,16,22,,
T,2018-11-09 10:25:42,53.51165704,9.90093981,5,53.400,,9.125,210,16,22,,
T,2018-11-09 10:25:43,53.51157524,9.90086094,5,53.300,,10.250,210,16,22,,
T,2018-11-09 10:25:44,53.51148836,9.90077720,5,53.200,,10.938,210,16,22,,
T,2018-11-09 10:25:45,53.51139704,9.90068793,5,53.100,,11.688,210,16,22,,
T,2018-11-09 10:25:46,53.51129721,9.90059112,5,53.000,,12.688,210,18,22,,
T,2018-11-09 10:25:47,53.51118883,9.90048710,5,53.100,,13.688,210,18,22,,
T,2018-11-09 10:25:48,53.51107278,9.90037621,5,53.200,,14.625,210,18,22,,
T,2018-11-09 10:25:49,53.51095146,9.90025987,5,53.400,,15.312,210,18,22,,
T,2018-11-09 10:25:50,53.51082740,9.90013984,5,53.500,,15.688,210,18,22,,
T,2018-11-09 10:25:51,53.51070222,9.90001604,5,53.500,,16.000,210,18,22,,
T,2018-11-09 10:25:52,53.51057331,9.89988813,5,53.400,,16.500,210,18,22,,
T,2018-11-09 10:25:53,53.51044100,9.89975528,5,53.300,,17.000,211,18,22,,
T,2018-11-09 10:25:54,53.51030735,9.89962008,5,53.200,,17.188,211,18,22,,
T,2018-11-09 10:25:55,53.51017487,9.89948588,5,53.100,,17.062,211,16,22,,
T,2018-11-09 10:25:56,53.51004332,9.89935395,5,53.300,,16.938,212,17,22,,
T,2018-11-09 10:25:57,53.50991730,9.89921372,5,53.100,,16.750,213,17,22,,
T,2018-11-09 10:25:58,53.50979639,9.89906880,5,52.800,,16.438,215,17,21,,
T,2018-11-09 10:25:59,53.50968034,9.89892312,5,52.200,,16.062,216,17,21,,
T,2018-11-09 10:26:00,53.50956538,9.89878516,5,51.900,,15.688,214,17,21,,
T,2018-11-09 10:26:01,53.50944946,9.89865658,5,51.800,,15.375,213,16,21,,
T,2018-11-09 10:26:02,53.50933589,9.89853303,5,51.700,,15.000,212,17,22,,
T,2018-11-09 10:26:03,53.50922399,9.89841166,5,51.600,,14.812,213,16,22,,
T,2018-11-09 10:26:04,53.50911242,9.89828719,5,51.400,,14.875,213,16,22,,
T,2018-11-09 10:26:05,53.50899797,9.89816096,5,51.300,,15.188,213,17,22,,
T,2018-11-09 10:26:06,53.50887987,9.89803565,5,51.200,,15.438,212,18,22,,
T,2018-11-09 10:26:07,53.50875942,9.89791176,5,51.100,,15.625,211,18,22,,
T,2018-11-09 10:26:08,53.50863633,9.89778947,5,51.200,,15.812,211,17,22,,
T,2018-11-09 10:26:09,53.50851140,9.89766642,5,51.200,,16.000,210,17,22,,
T,2018-11-09 10:26:10,53.50838492,9.89754430,5,51.300,,16.188,210,18,22,,
T,2018-11-09 10:26:11,53.50825630,9.89742000,5,51.200,,16.438,210,18,22,,
T,2018-11-09 10:26:12,53.50812646,9.89729092,5,51.000,,16.688,210,18,22,,
T,2018-11-09 10:26:13,53.50799474,9.89715856,5,50.800,,17.000,211,17,22,,
T,2018-11-09 10:26:14,53.50786075,9.89702412,5,50.700,,17.312,210,18,22,,
T,2018-11-09 10:26:15,53.50772426,9.89688833,5,50.700,,17.562,210,16,22,,
T,2018-11-09 10:26:16,53.50758562,9.89675079,5,50.600,,17.812,210,16,22,,
T,2018-11-09 10:26:17,53.50744619,9.89661282,5,50.500,,17.875,210,16,22,,
T,2018-11-09 10:26:18,53.50730872,9.89647737,5,50.400,,17.625,210,16,22,,
T,2018-11-09 10:26:19,53.50717470,9.89634535,5,50.300,,17.188,210,15,22,,
T,2018-11-09 10:26:20,53.50704398,9.89621644,5,50.100,,16.812,210,16,22,,
T,2018-11-09 10:26:21,53.50691674,9.89608937,5,50.000,,16.438,211,17,22,,
T,2018-11-09 10:26:22,53.50679294,9.89596406,5,49.800,,16.062,211,17,22,,
T,2018-11-09 10:26:23,53.50667220,9.89584118,5,49.700,,15.625,211,17,21,,
T,2018-11-09 10:26:24,53.50655418,9.89572115,5,49.600,,15.312,211,17,20,,
T,2018-11-09 10:26:25,53.50643906,9.89560448,5,49.600,,14.938,211,17,21,,
T,2018-11-09 10:26:26,53.50632661,9.89549459,5,49.700,,14.375,210,17,21,,
T,2018-11-09 10:26:27,53.50621840,9.89539443,5,49.800,,13.688,208,16,21,,
T,2018-11-09 10:26:28,53.50611367,9.89530977,5,49.900,,12.875,204,15,19,,
T,2018-11-09 10:26:29,53.50601007,9.89524908,5,49.900,,12.188,196,14,20,,
T,2018-11-09 10:26:30,53.50590521,9.89521639,5,50.000,,11.812,188,17,21,,
T,2018-11-09 10:26:31,53.50579742,9.89520960,5,50.200,,11.938,180,17,21,,
T,2018-11-09 10:26:32,53.50568603,9.89522654,5,50.500,,12.250,173,16,21,,
T,2018-11-09 10:26:33,53.50557488,9.89526367,5,50.600,,12.562,166,16,21,,
T,2018-11-09 10:26:34,53.50546584,9.89532704,5,50.600,,12.688,158,17,21,,
T,2018-11-09 10:26:35,53.50536270,9.89541563,5,50.600,,12.750,150,18,21,,
T,2018-11-09 10:26:36,53.50526924,9.89552686,5,50.400,,12.688,141,17,21,,
T,2018-11-09 10:26:37,53.50518571,9.89566566,5,50.500,,12.875,132,16,21,,
T,2018-11-09 10:26:38,53.50511589,9.89582651,5,50.400,,13.062,123,15,20,,
T,2018-11-09 10:26:39,53.50505642,9.89600547,5,50.100,,13.500,117,15,20,,
T,2018-11-09 10:26:40,53.50499963,9.89619599,5,49.900,,14.062,116,15,20,,
T,2018-11-09 10:26:41,53.50494318,9.89639095,5,49.600,,14.250,116,16,20,,
T,2018-11-09 10:26:42,53.50488740,9.89658684,5,49.400,,14.312,116,16,21,,
T,2018-11-09 10:26:43,53.50483032,9.89678356,5,49.200,,14.438,117,16,21,,
T,2018-11-09 10:26:44,53.50477207,9.89698271,5,49.000,,14.688,117,17,21,,
T,2018-11-09 10:26:45,53.50471293,9.89718564,5,48.900,,14.875,117,17,21,,
T,2018-11-09 10:26:46,53.50465237,9.89739200,5,48.800,,15.188,117,17,20,,
T,2018-11-09 10:26:47,53.50459047,9.89760239,5,48.600,,15.500,117,16,21,,
T,2018-11-09 10:26:48,53.50452702,9.89781730,5,48.500,,15.812,117,15,21,,
T,2018-11-09 10:26:49,53.50446252,9.89803556,5,48.300,,16.062,117,15,21,,
T,2018-11-09 10:26:50,53.50439844,9.89825609,5,48.200,,16.188,117,15,21,,
T,2018-11-09 10:26:51,53.50433407,9.89847930,5,48.100,,16.312,116,16,22,,
T,2018-11-09 10:26:52,53.50426806,9.89870343,5,47.900,,16.500,117,16,22,,
T,2018-11-09 10:26:53,53.50420059,9.89893092,5,47.700,,16.750,117,17,22,,
T,2018-11-09 10:26:54,53.50413244,9.89916234,5,47.600,,17.062,117,17,22,,
T,2018-11-09 10:26:55,53.50406342,9.89939637,5,47.500,,17.250,117,17,22,,
T,2018-11-09 10:26:56,53.50399267,9.89963265,5,47.400,,17.438,117,16,22,,
T,2018-11-09 10:26:57,53.50392143,9.89986885,5,47.400,,17.438,117,16,20,,
T,2018-11-09 10:26:58,53.50384976,9.90010288,5,47.200,,17.375,118,16,20,,
T,2018-11-09 10:26:59,53.50378015,9.90033606,5,47.300,,17.250,118,16,20,,
T,2018-11-09 10:27:00,53.50370807,9.90056757,5,47.200,,17.188,118,17,20,,
T,2018-11-09 10:27:01,53.50363682,9.90079824,5,47.100,,17.125,117,17,21,,
T,2018-11-09 10:27:02,53.50356604,9.90102908,5,46.900,,17.125,117,17,21,,
T,2018-11-09 10:27:03,53.50349500,9.90126042,5,46.800,,17.125,117,17,22,,
T,2018-11-09 10:27:04,53.50342514,9.90149285,5,46.700,,17.188,117,16,22,,
T,2018-11-09 10:27:05,53.50335456,9.90172519,5,46.700,,17.188,117,15,22,,
T,2018-11-09 10:27:06,53.50328415,9.90195754,5,46.700,,17.188,117,16,22,,
T,2018-11-09 10:27:07,53.50321349,9.90218905,5,46.600,,17.188,117,17,22,,
T,2018-11-09 10:27:08,53.50314279,9.90241787,5,46.400,,17.000,117,17,22,,
T,2018-11-09 10:27:09,53.50307335,9.90264201,5,46.300,,16.688,117,17,22,,
T,2018-11-09 10:27:10,53.50300533,9.90286019,5,46.200,,16.250,118,17,22,,
T,2018-11-09 10:27:11,53.50294058,9.90307502,5,46.400,,15.875,117,17,22,,
T,2018-11-09 10:27:12,53.50287914,9.90328884,5,46.200,,15.750,115,17,22,,
T,2018-11-09 10:27:13,53.50282713,9.90350794,5,46.200,,15.562,110,17,22,,
T,2018-11-09 10:27:14,53.50279167,9.90373249,5,46.200,,15.312,103,16,21,,
T,2018-11-09 10:27:15,53.50277587,9.90396408,5,46.200,,15.375,95,16,21,,
T,2018-11-09 10:27:16,53.50277747,9.90420364,5,46.200,,15.750,87,16,21,,
T,2018-11-09 10:27:17,53.50279767,9.90444831,5,46.300,,16.188,80,17,21,,
T,2018-11-09 10:27:18,53.50283459,9.90469180,5,46.400,,16.438,74,17,21,,
T,2018-11-09 10:27:19,53.50288081,9.90493018,5,46.700,,16.375,73,17,21,,
T,2018-11-09 10:27:20,53.50292511,9.90516538,5,46.800,,16.188,74,17,21,,
T,2018-11-09 10:27:21,53.50296551,9.90539789,5,46.900,,15.938,75,17,21,,
T,2018-11-09 10:27:22,53.50299816,9.90562663,5,46.900,,15.500,79,17,21,,
T,2018-11-09 10:27:23,53.50302000,9.90585244,5,46.900,,15.125,83,17,21,,
T,2018-11-09 10:27:24,53.50302984,9.90607590,5,47.000,,14.812,88,17,21,,
T,2018-11-09 10:27:25,53.50302704,9.90629853,5,47.000,,14.750,94,16,21,,
T,2018-11-09 10:27:26,53.50301195,9.90652073,5,47.100,,14.750,99,16,21,,
T,2018-11-09 10:27:27,53.50298299,9.90674000,5,47.200,,14.812,105,16,21,,
T,2018-11-09 10:27:28,53.50293773,9.90694963,5,47.100,,14.688,113,17,21,,
T,2018-11-09 10:27:29,53.50287436,9.90714594,5,46.900,,14.688,121,18,22,,
T,2018-11-09 10:27:30,53.50279406,9.90732565,5,46.800,,14.750,129,18,22,,
T,2018-11-09 10:27:31,53.50270102,9.90748675,5,46.600,,14.688,137,18,22,,
T,2018-11-09 10:27:32,53.50259738,9.90762731,5,46.500,,14.688,144,18,22,,
T,2018-11-09 10:27:33,53.50248494,9.90774759,5,46.400,,14.750,150,18,22,,
T,2018-11-09 10:27:34,53.50236365,9.90784599,5,46.400,,14.875,157,18,22,,
T,2018-11-09 10:27:35,53.50223314,9.90791791,5,46.300,,15.062,164,18,22,,
T,2018-11-09 10:27:36,53.50209878,9.90796133,5,46.200,,15.000,172,17,21,,
T,2018-11-09 10:27:37,53.50196467,9.90798488,5,46.000,,14.812,174,18,22,,
T,2018-11-09 10:27:38,53.50183283,9.90800709,5,45.800,,14.562,173,17,22,,
T,2018-11-09 10:27:39,53.50170362,9.90803836,5,45.600,,14.375,169,17,22,,
T,2018-11-09 10:27:40,53.50157734,9.90808630,5,45.500,,14.312,164,17,22,,
T,2018-11-09 10:27:41,53.50145539,9.90815688,5,45.200,,14.250,157,17,22,,
T,2018-11-09 10:27:42,53.50133842,9.90825646,5,45.000,,14.500,149,18,22,,
T,2018-11-09 10:27:43,53.50122950,9.90838679,5,44.700,,14.812,141,17,22,,
T,2018-11-09 10:27:44,53.50113113,9.90854479,5,44.300,,15.062,133,17,22,,
T,2018-11-09 10:27:45,53.50104413,9.90872643,5,43.800,,15.438,126,15,21,,
T,2018-11-09 10:27:46,53.50096903,9.90892701,5,43.200,,15.688,119,15,21,,
T,2018-11-09 10:27:47,53.50090352,9.90914016,5,42.800,,15.812,116,17,21,,
T,2018-11-09 10:27:48,53.50084292,9.90935490,5,42.600,,15.750,114,16,21,,
T,2018-11-09 10:27:49,53.50078525,9.90957124,5,42.500,,15.688,112,9,21,,
T,2018-11-09 10:27:50,53.50072960,9.90978867,5,42.400,,15.688,111,6,21,,
T,2018-11-09 10:27:51,53.50066640,9.90999931,5,42.300,,15.375,116,15,21,,
T,2018-11-09 10:27:52,53.50059796,9.91020181,5,41.000,,15.500,118,13,21,,
T,2018-11-09 10:27:53,53.50051523,9.91035772,5,42.500,,14.250,130,13,21,,
T,2018-11-09 10:27:54,53.50042006,9.91049283,5,42.700,,13.625,139,14,20,,
T,2018-11-09 10:27:55,53.50031314,9.91059870,5,42.800,,13.625,149,16,19,,
T,2018-11-09 10:27:56,53.50019613,9.91067170,5,42.700,,13.812,160,16,18,,
T,2018-11-09 10:27:57,53.50007401,9.91071244,5,42.800,,13.812,170,17,19,,
T,2018-11-09 10:27:58,53.49995038,9.91073314,5,42.800,,13.688,175,17,19,,
T,2018-11-09 10:27:59,53.49982372,9.91073465,5,42.300,,14.000,178,16,20,,
T,2018-11-09 10:28:00,53.49969536,9.91073021,5,42.500,,14.188,179,17,20,,
T,2018-11-09 10:28:01,53.49956560,9.91072551,5,42.500,,14.312,179,17,20,,
T,2018-11-09 10:28:02,53.49943455,9.91072635,5,42.900,,14.375,179,17,20,,
T,2018-11-09 10:28:03,53.49930463,9.91072585,5,43.100,,14.375,179,16,20,,
T,2018-11-09 10:28:04,53.49917413,9.91072979,5,43.400,,14.438,178,16,20,,
T,2018-11-09 10:28:05,53.49904324,9.91074261,5,44.000,,14.438,176,16,21,,
T,2018-11-09 10:28:06,53.49891441,9.91076298,5,44.400,,14.312,173,17,21,,
T,2018-11-09 10:28:07,53.49878688,9.91078964,5,44.700,,14.250,172,17,21,,
T,2018-11-09 10:28:08,53.49865893,9.91081269,5,45.000,,14.312,175,16,21,,
T,2018-11-09 10:28:09,53.49852943,9.91082258,5,45.100,,14.438,179,16,21,,
T,2018-11-09 10:28:10,53.49839574,9.91081813,5,45.200,,14.812,182,18,21,,
T,2018-11-09 10:28:11,53.49825761,9.91080740,5,45.400,,15.312,183,18,21,,
T,2018-11-09 10:28:12,53.49811537,9.91079399,5,45.600,,15.750,183,18,21,,
T,2018-11-09 10:28:13,53.49797061,9.91077907,5,45.700,,16.000,183,18,21,,
T,2018-11-09 10:28:14,53.49782447,9.91076700,5,45.800,,16.188,182,17,21,,
T,2018-11-09 10:28:15,53.49767854,9.91075862,5,45.700,,16.188,182,18,21,,
T,2018-11-09 10:28:16,53.49753236,9.91075099,5,45.600,,16.188,182,18,21,,
T,2018-11-09 10:28:17,53.49738723,9.91074370,5,45.400,,16.125,182,18,21,,
T,2018-11-09 10:28:18,53.49724449,9.91073499,5,45.100,,15.875,182,18,21,,
T,2018-11-09 10:28:19,53.49710313,9.91072342,5,44.900,,15.750,183,16,21,,
T,2018-11-09 10:28:20,53.49696307,9.91070707,5,44.700,,15.562,185,17,20,,
T,2018-11-09 10:28:21,53.49682485,9.91068495,5,44.400,,15.438,186,18,21,,
T,2018-11-09 10:28:22,53.49668638,9.91065804,5,44.200,,15.500,187,18,21,,
T,2018-11-09 10:28:23,53.49654850,9.91062661,5,43.900,,15.438,188,18,21,,
T,2018-11-09 10:28:24,53.49641137,9.91058746,5,43.500,,15.500,190,17,20,,
T,2018-11-09 10:28:25,53.49627386,9.91054337,5,43.400,,15.500,191,17,20,,
T,2018-11-09 10:28:26,53.49613929,9.91049694,5,43.100,,15.250,192,17,21,,
T,2018-11-09 10:28:27,53.49600728,9.91044464,5,43.200,,15.062,194,18,21,,
T,2018-11-09 10:28:28,53.49587799,9.91038747,5,43.200,,14.875,195,16,21,,
T,2018-11-09 10:28:29,53.49575087,9.91032662,5,43.300,,14.688,196,17,21,,
T,2018-11-09 10:28:30,53.49562594,9.91026032,5,43.100,,14.562,198,17,20,,
T,2018-11-09 10:28:31,53.49550172,9.91018949,5,43.000,,14.562,198,16,20,,
T,2018-11-09 10:28:32,53.49537775,9.91011917,5,42.900,,14.500,199,16,20,,
T,2018-11-09 10:28:33,53.49525492,9.91004800,5,43.000,,14.375,199,16,20,,
T,2018-11-09 10:28:34,53.49513455,9.90997508,5,42.800,,14.250,199,17,21,,
T,2018-11-09 10:28:35,53.49501469,9.90990241,5,42.700,,14.188,200,17,21,,
T,2018-11-09 10:28:36,53.49489525,9.90982748,5,42.500,,14.188,200,17,21,,
T,2018-11-09 10:28:37,53.49477493,9.90974919,5,42.300,,14.312,201,17,21,,
T,2018-11-09 10:28:38,53.49465171,9.90967107,5,42.400,,14.562,200,17,21,,
T,2018-11-09 10:28:39,53.49452758,9.90959496,5,42.400,,14.625,199,17,21,,
T,2018-11-09 10:28:40,53.49440399,9.90952061,5,42.300,,14.562,199,15,22,,
T,2018-11-09 10:28:41,53.49427981,9.90944769,5,42.200,,14.562,199,16,22,,
T,2018-11-09 10:28:42,53.49415555,9.90937427,5,42.200,,14.562,200,16,22,,
T,2018-11-09 10:28:43,53.49403108,9.90930160,5,42.100,,14.625,199,16,22,,
T,2018-11-09 10:28:44,53.49390639,9.90922817,5,42.000,,14.625,199,15,22,,
T,2018-11-09 10:28:45,53.49378075,9.90915525,5,42.000,,14.688,199,15,22,,
T,2018-11-09 10:28:46,53.49365464,9.90908165,5,42.100,,14.750,199,16,22,,
T,2018-11-09 10:28:47,53.49352632,9.90901049,5,42.300,,14.875,199,15,22,,
T,2018-11-09 10:28:48,53.49339778,9.90893707,5,42.600,,15.000,199,15,22,,
T,2018-11-09 10:28:49,53.49326862,9.90886381,5,42.700,,15.062,199,15,22,,
T,2018-11-09 10:28:50,53.49313878,9.90879063,5,42.800,,15.125,199,15,22,,
T,2018-11-09 10:28:51,53.49300819,9.90871662,5,42.900,,15.250,199,15,22,,
T,2018-11-09 10:28:52,53.49287747,9.90864127,5,42.900,,15.312,199,15,22,,
T,2018-11-09 10:28:53,53.49274672,9.90856541,5,43.000,,15.312,199,15,22,,
T,2018-11-09 10:28:54,53.49261646,9.90849040,5,43.000,,15.250,199,15,22,,
T,2018-11-09 10:28:55,53.49248692,9.90841504,5,43.100,,15.188,199,15,22,,
T,2018-11-09 10:28:56,53.49235738,9.90834011,5,43.100,,15.188,199,15,22,,
T,2018-11-09 10:28:57,53.49222767,9.90826534,5,43.300,,15.188,199,15,22,,
T,2018-11-09 10:28:58,53.49209842,9.90819091,5,43.300,,15.125,199,15,22,,
T,2018-11-09 10:28:59,53.49196967,9.90811623,5,43.400,,15.125,199,15,22,,
T,2018-11-09 10:29:00,53.49184143,9.90804104,5,43.400,,15.062,199,15,22,,
T,2018-11-09 10:29:01,53.49171386,9.90796661,5,43.500,,15.000,199,15,22,,
T,2018-11-09 10:29:02,53.49158704,9.90789310,5,43.600,,14.875,199,15,22,,
T,2018-11-09 10:29:03,53.49146081,9.90782001,5,43.700,,14.812,199,15,22,,
T,2018-11-09 10:29:04,53.49133499,9.90774734,5,43.700,,14.750,199,15,22,,
T,2018-11-09 10:29:05,53.49120943,9.90767433,5,43.800,,14.750,199,16,21,,
T,2018-11-09 10:29:06,53.49108379,9.90760141,5,43.800,,14.750,199,16,22,,
T,2018-11-09 10:29:07,53.49095806,9.90752840,5,43.800,,14.750,199,16,22,,
T,2018-11-09 10:29:08,53.49083204,9.90745439,5,43.800,,14.812,199,16,22,,
T,2018-11-09 10:29:09,53.49070597,9.90738088,5,43.800,,14.812,199,16,22,,
T,2018-11-09 10:29:10,53.49057870,9.90730737,5,43.700,,14.938,199,16,22,,
T,2018-11-09 10:29:11,53.49044982,9.90723386,5,43.700,,15.062,199,16,22,,
T,2018-11-09 10:29:12,53.49031978,9.90715927,5,43.700,,15.250,199,17,22,,
T,2018-11-09 10:29:13,53.49018856,9.90708307,5,43.700,,15.375,199,17,22,,
T,2018-11-09 10:29:14,53.49005600,9.90700730,5,43.700,,15.500,199,17,22,,
T,2018-11-09 10:29:15,53.48992252,9.90693119,5,43.800,,15.625,199,17,22,,
T,2018-11-09 10:29:16,53.48978845,9.90685349,5,43.900,,15.688,199,17,22,,
T,2018-11-09 10:29:17,53.48965476,9.90677563,5,43.900,,15.688,199,16,22,,
T,2018-11-09 10:29:18,53.48952061,9.90669851,5,43.900,,15.688,199,17,22,,
T,2018-11-09 10:29:19,53.48938620,9.90662140,5,44.100,,15.688,199,17,22,,
T,2018-11-09 10:29:20,53.48925188,9.90654294,5,44.300,,15.750,199,18,22,,
T,2018-11-09 10:29:21,53.48911836,9.90646273,5,44.600,,15.688,199,18,22,,
T,2018-11-09 10:29:22,53.48898722,9.90638017,5,44.600,,15.562,200,18,22,,
T,2018-11-09 10:29:23,53.48885730,9.90629199,5,44.800,,15.562,202,17,22,,
T,2018-11-09 10:29:24,53.48872826,9.90619987,5,44.900,,15.562,203,16,22,,
T,2018-11-09 10:29:25,53.48859893,9.90610440,5,44.900,,15.688,204,17,22,,
T,2018-11-09 10:29:26,53.48846977,9.90600231,5,45.000,,15.812,205,17,22,,
T,2018-11-09 10:29:27,53.48834186,9.90589662,5,44.800,,15.812,206,17,22,,
T,2018-11-09 10:29:28,53.48821429,9.90578908,5,44.800,,15.812,206,17,22,,
T,2018-11-09 10:29:29,53.48808621,9.90568045,5,44.700,,15.938,207,16,22,,
T,2018-11-09 10:29:30,53.48795914,9.90556821,5,44.600,,15.938,208,18,22,,
T,2018-11-09 10:29:31,53.48783211,9.90545187,5,44.700,,16.000,209,18,22,,
T,2018-11-09 10:29:32,53.48770550,9.90533075,5,44.800,,16.125,210,18,22,,
T,2018-11-09 10:29:33,53.48758078,9.90520569,5,44.700,,16.125,211,17,22,,
T,2018-11-09 10:29:34,53.48745761,9.90507477,5,44.400,,16.188,212,17,22,,
T,2018-11-09 10:29:35,53.48733297,9.90493965,5,44.600,,16.312,213,18,22,,
T,2018-11-09 10:29:36,53.48721089,9.90480068,5,44.700,,16.312,215,18,22,,
T,2018-11-09 10:29:37,53.48709140,9.90466137,5,44.800,,16.125,215,18,22,,
T,2018-11-09 10:29:38,53.48697452,9.90452064,5,44.800,,16.000,216,17,22,,
T,2018-11-09 10:29:39,53.48685851,9.90437513,5,44.900,,16.062,217,17,22,,
T,2018-11-09 10:29:40,53.48674217,9.90422292,5,45.000,,16.312,218,18,22,,
T,2018-11-09 10:29:41,53.48662550,9.90406492,5,45.200,,16.562,219,17,22,,
T,2018-11-09 10:29:42,53.48650899,9.90390080,5,45.300,,16.812,220,18,22,,
T,2018-11-09 10:29:43,53.48639361,9.90373299,5,45.300,,16.875,221,18,22,,
T,2018-11-09 10:29:44,53.48627761,9.90356200,5,45.300,,17.062,221,17,22,,
T,2018-11-09 10:29:45,53.48616043,9.90338992,5,45.400,,17.250,221,18,22,,
T,2018-11-09 10:29:46,53.48604212,9.90321717,5,45.400,,17.375,221,18,22,,
T,2018-11-09 10:29:47,53.48592297,9.90304392,5,45.500,,17.438,221,18,22,,
T,2018-11-09 10:29:48,53.48580281,9.90287318,5,45.500,,17.438,220,18,22,,
T,2018-11-09 10:29:49,53.48568056,9.90270562,5,45.600,,17.500,219,18,22,,
T,2018-11-09 10:29:50,53.48555546,9.90254427,5,45.600,,17.438,216,18,22,,
T,2018-11-09 10:29:51,53.48542835,9.90238971,5,45.700,,17.438,215,18,22,,
T,2018-11-09 10:29:52,53.48530002,9.90223900,5,45.700,,17.375,214,18,22,,
T,2018-11-09 10:29:53,53.48517103,9.90209039,5,45.700,,17.375,214,18,22,,
T,2018-11-09 10:29:54,53.48504195,9.90194472,5,45.700,,17.250,213,17,22,,
T,2018-11-09 10:29:55,53.48491240,9.90180457,5,45.800,,17.125,212,17,22,,
T,2018-11-09 10:29:56,53.48478412,9.90167038,5,45.700,,16.812,211,17,22,,
T,2018-11-09 10:29:57,53.48465508,9.90154155,5,45.700,,16.750,210,17,22,,
T,2018-11-09 10:29:58,53.48452378,9.90141565,5,45.800,,16.750,209,17,22,,
T,2018-11-09 10:29:59,53.48439071,9.90129545,5,45.900,,16.750,208,17,22,,
T,2018-11-09 10:30:00,53.48425899,9.90117677,5,45.500,,16.625,207,18,22,,
T,2018-11-09 10:30:01,53.48412421,9.90106537,5,45.700,,16.625,206,18,21,,
T,2018-11-09 10:30:02,53.48399115,9.90095800,5,45.800,,16.375,205,18,21,,
T,2018-11-09 10:30:03,53.48385976,9.90085658,5,45.800,,16.062,204,18,21,,
T,2018-11-09 10:30:04,53.48372905,9.90076044,5,45.800,,15.812,203,17,21,,
T,2018-11-09 10:30:05,53.48360009,9.90066891,5,45.800,,15.562,202,18,21,,
T,2018-11-09 10:30:06,53.48347206,9.90058375,5,45.800,,15.312,201,18,21,,
T,2018-11-09 10:30:07,53.48334671,9.90050353,5,45.700,,14.938,200,18,21,,
T,2018-11-09 10:30:08,53.48322550,9.90043103,5,45.800,,14.250,199,18,21,,
T,2018-11-09 10:30:09,53.48311340,9.90036649,5,45.700,,13.188,199,16,21,,
T,2018-11-09 10:30:10,53.48301252,9.90031217,5,45.600,,11.812,198,18,21,,
T,2018-11-09 10:30:11,53.48292463,9.90026523,5,45.600,,10.250,198,17,22,,
T,2018-11-09 10:30:12,53.48285075,9.90022643,5,45.600,,8.625,197,17,22,,
T,2018-11-09 10:30:13,53.48279379,9.90019659,5,45.500,,6.750,197,18,22,,
T,2018-11-09 10:30:14,53.48275452,9.90017932,5,45.300,,4.562,196,16,22,,
T,2018-11-09 10:30:15,53.48273537,9.90017412,5,45.200,,2.250,195,17,22,,
T,2018-11-09 10:30:16,53.48273126,9.90017639,5,45.000,,0.750,194,17,22,,
T,2018-11-09 10:30:17,53.48273202,9.90017630,5,45.000,,0.000,193,16,22,,
T,2018-11-09 10:30:18,53.48273202,9.90017630,5,45.000,,0.000,194,17,22,,
T,2018-11-09 10:30:19,53.48273202,9.90017630,5,45.000,,0.000,194,17,22,,
T,2018-11-09 10:30:20,53.48273202,9.90017630,5,45.000,,0.000,194,18,22,,
T,2018-11-09 10:30:21,53.48273202,9.90017630,5,45.000,,0.000,194,18,21,,
T,2018-11-09 10:30:22,53.48273202,9.90017630,5,45.000,,0.000,194,18,21,,
T,2018-11-09 10:30:23,53.48273202,9.90017630,5,45.000,,0.000,194,17,21,,
T,2018-11-09 10:30:24,53.48273202,9.90017630,5,45.000,,0.000,194,16,21,,
T,2018-11-09 10:30:25,53.48272502,9.90017714,5,45.100,,1.125,195,18,21,,
T,2018-11-09 10:30:26,53.48270298,9.90016566,5,45.200,,2.625,196,18,21,,
T,2018-11-09 10:30:27,53.48266982,9.90014931,5,45.400,,3.812,197,18,21,,
T,2018-11-09 10:30:28,53.48263211,9.90012961,5,45.600,,4.312,196,18,21,,
T,2018-11-09 10:30:29,53.48259045,9.90010816,5,45.800,,4.875,196,18,21,,
T,2018-11-09 10:30:30,53.48253898,9.90008209,5,45.800,,6.062,196,18,21,,
T,2018-11-09 10:30:31,53.48247499,9.90005091,5,45.900,,7.375,195,18,21,,
T,2018-11-09 10:30:32,53.48239993,9.90001772,5,46.000,,8.562,193,16,21,,
T,2018-11-09 10:30:33,53.48231820,9.89998511,5,46.100,,9.188,193,16,21,,
T,2018-11-09 10:30:34,53.48223392,9.89995326,5,46.000,,9.500,193,16,21,,
T,2018-11-09 10:30:35,53.48214428,9.89991881,5,46.000,,10.188,193,15,21,,
T,2018-11-09 10:30:36,53.48204558,9.89988369,5,45.900,,11.125,193,18,21,,
T,2018-11-09 10:30:37,53.48193934,9.89984564,5,45.700,,12.000,192,18,21,,
T,2018-11-09 10:30:38,53.48182564,9.89980607,5,45.600,,12.750,191,17,22,,
T,2018-11-09 10:30:39,53.48170871,9.89976794,5,45.500,,13.062,191,18,22,,
T,2018-11-09 10:30:40,53.48159057,9.89972712,5,45.300,,13.312,191,18,22,,
T,2018-11-09 10:30:41,53.48146970,9.89968479,5,44.900,,13.688,191,18,22,,
T,2018-11-09 10:30:42,53.48134238,9.89964279,5,45.000,,14.250,191,18,22,,
T,2018-11-09 10:30:43,53.48121150,9.89960088,5,45.100,,14.625,191,18,22,,
T,2018-11-09 10:30:44,53.48107940,9.89955872,5,45.200,,14.750,191,18,22,,
T,2018-11-09 10:30:45,53.48094797,9.89951606,5,45.200,,14.750,191,18,22,,
T,2018-11-09 10:30:46,53.48081885,9.89947331,5,45.300,,14.500,191,18,22,,
T,2018-11-09 10:30:47,53.48069258,9.89943232,5,45.300,,14.188,191,18,21,,
T,2018-11-09 10:30:48,53.48056806,9.89939511,5,45.500,,13.875,191,17,21,,
T,2018-11-09 10:30:49,53.48044841,9.89935823,5,45.700,,13.375,191,18,21,,
T,2018-11-09 10:30:50,53.48033618,9.89932252,5,45.700,,12.625,191,16,20,,
T,2018-11-09 10:30:51,53.48023241,9.89928924,5,45.700,,11.688,191,18,20,,
T,2018-11-09 10:30:52,53.48013753,9.89925748,5,45.800,,10.688,191,18,20,,
T,2018-11-09 10:30:53,53.48005195,9.89922755,5,45.900,,9.688,191,17,20,,
T,2018-11-09 10:30:54,53.47997705,9.89920165,5,45.800,,8.500,192,18,19,,
T,2018-11-09 10:30:55,53.47991369,9.89917936,5,45.700,,7.250,192,18,20,,
T,2018-11-09 10:30:56,53.47986151,9.89916218,5,45.700,,5.938,191,18,20,,
T,2018-11-09 10:30:57,53.47982274,9.89914943,5,45.600,,4.438,191,17,21,,
T,2018-11-09 10:30:58,53.47979676,9.89914348,5,45.500,,3.000,190,18,20,,
T,2018-11-09 10:30:59,53.47978314,9.89914139,5,45.400,,1.625,189,17,20,,
T,2018-11-09 10:31:00,53.47978360,9.89914097,5,45.300,,0.312,188,17,20,,
T,2018-11-09 10:31:01,53.47978398,9.89914105,5,45.300,,0.000,187,16,20,,
T,2018-11-09 10:31:02,53.47978398,9.89914105,5,45.300,,0.000,187,17,20,,
T,2018-11-09 10:31:03,53.47978398,9.89914105,5,45.300,,0.000,188,18,20,,
T,2018-11-09 10:31:04,53.47978398,9.89914105,5,45.300,,0.000,188,18,20,,
T,2018-11-09 10:31:05,53.47978398,9.89914105,5,45.300,,0.000,188,18,20,,
T,2018-11-09 10:31:06,53.47978398,9.89914105,5,45.300,,0.000,188,17,20,,
T,2018-11-09 10:31:07,53.47978398,9.89914105,5,45.300,,0.000,188,17,20,,
T,2018-11-09 10:31:08,53.47978398,9.89914105,5,45.300,,0.000,188,18,20,,
T,2018-11-09 10:31:09,53.47977065,9.89914013,5,45.500,,1.625,189,17,21,,
T,2018-11-09 10:31:10,53.47974027,9.89913309,5,45.600,,3.188,190,18,21,,
T,2018-11-09 10:31:11,53.47969966,9.89912303,5,45.800,,4.438,190,17,21,,
T,2018-11-09 10:31:12,53.47965318,9.89911021,5,45.900,,5.062,190,17,21,,
T,2018-11-09 10:31:13,53.47960427,9.89909487,5,45.900,,5.438,191,18,21,,
T,2018-11-09 10:31:14,53.47954928,9.89907668,5,46.000,,6.188,192,18,20,,
T,2018-11-09 10:31:15,53.47948479,9.89905346,5,46.000,,7.312,192,18,20,,
T,2018-11-09 10:31:16,53.47940876,9.89902681,5,46.000,,8.500,191,18,20,,
T,2018-11-09 10:31:17,53.47932331,9.89899806,5,46.000,,9.562,191,18,20,,
T,2018-11-09 10:31:18,53.47923199,9.89897107,5,46.000,,10.125,190,18,20,,
T,2018-11-09 10:31:19,53.47914058,9.89894408,5,45.900,,10.250,189,18,21,,
T,2018-11-09 10:31:20,53.47904624,9.89891893,5,45.900,,10.562,188,18,21,,
T,2018-11-09 10:31:21,53.47894797,9.89889387,5,45.900,,10.938,188,18,21,,
T,2018-11-09 10:31:22,53.47884675,9.89886998,5,45.700,,11.250,187,18,21,,
T,2018-11-09 10:31:23,53.47874295,9.89884936,5,45.600,,11.500,186,18,21,,
T,2018-11-09 10:31:24,53.47863541,9.89883134,5,45.700,,11.875,185,18,21,,
T,2018-11-09 10:31:25,53.47852556,9.89881600,5,45.700,,12.125,184,17,21,,
T,2018-11-09 10:31:26,53.47841463,9.89880351,5,45.700,,12.250,183,18,21,,
T,2018-11-09 10:31:27,53.47830319,9.89879371,5,45.800,,12.312,183,18,21,,
T,2018-11-09 10:31:28,53.47819288,9.89878633,5,45.700,,12.188,182,18,21,,
T,2018-11-09 10:31:29,53.47808492,9.89878147,5,45.700,,11.938,181,18,22,,
T,2018-11-09 10:31:30,53.47798116,9.89877795,5,45.500,,11.500,180,18,22,,
T,2018-11-09 10:31:31,53.47788103,9.89877711,5,45.400,,11.062,179,18,22,,
T,2018-11-09 10:31:32,53.47778619,9.89877996,5,45.300,,10.500,178,18,22,,
T,2018-11-09 10:31:33,53.47770019,9.89878918,5,45.100,,9.500,176,18,22,,
T,2018-11-09 10:31:34,53.47762727,9.89880192,5,45.000,,8.125,174,18,22,,
T,2018-11-09 10:31:35,53.47756977,9.89881357,5,45.000,,6.375,172,18,22,,
T,2018-11-09 10:31:36,53.47752929,9.89882212,5,44.900,,4.562,171,18,22,,
T,2018-11-09 10:31:37,53.47750423,9.89882631,5,44.900,,2.875,171,18,22,,
T,2018-11-09 10:31:38,53.47749211,9.89882723,5,44.800,,1.500,171,18,22,,
T,2018-11-09 10:31:39,53.47748859,9.89882648,5,44.700,,0.500,171,18,22,,
T,2018-11-09 10:31:40,53.47748876,9.89882648,5,44.700,,0.000,170,18,22,,
T,2018-11-09 10:31:41,53.47748876,9.89882648,5,44.700,,0.000,170,18,22,,
T,2018-11-09 10:31:42,53.47748876,9.89882648,5,44.700,,0.000,170,18,22,,
T,2018-11-09 10:31:43,53.47748876,9.89882648,5,44.700,,0.000,170,17,22,,
T,2018-11-09 10:31:44,53.47747795,9.89882673,5,44.700,,1.438,172,18,22,,
T,2018-11-09 10:31:45,53.47745113,9.89883084,5,44.700,,2.875,173,18,22,,
T,2018-11-09 10:31:46,53.47741534,9.89883679,5,44.800,,3.938,173,18,22,,
T,2018-11-09 10:31:47,53.47737393,9.89884467,5,44.900,,4.500,173,18,22,,
T,2018-11-09 10:31:48,53.47733013,9.89885280,5,45.000,,4.812,174,18,22,,
T,2018-11-09 10:31:49,53.47728181,9.89886110,5,45.200,,5.375,174,18,22,,
T,2018-11-09 10:31:50,53.47722465,9.89886839,5,45.300,,6.312,176,18,22,,
T,2018-11-09 10:31:51,53.47715751,9.89887409,5,45.400,,7.375,178,18,22,,
T,2018-11-09 10:31:52,53.47708371,9.89887987,5,45.400,,8.062,178,18,22,,
T,2018-11-09 10:31:53,53.47700684,9.89888716,5,45.200,,8.500,176,18,21,,
T,2018-11-09 10:31:54,53.47692868,9.89889890,5,45.000,,8.625,174,18,21,,
T,2018-11-09 10:31:55,53.47685027,9.89891591,5,45.000,,8.750,171,18,22,,
T,2018-11-09 10:31:56,53.47676993,9.89893662,5,44.900,,9.000,170,18,22,,
T,2018-11-09 10:31:57,53.47668619,9.89895925,5,44.900,,9.375,170,18,22,,
T,2018-11-09 10:31:58,53.47659844,9.89898724,5,44.800,,9.812,169,18,22,,
T,2018-11-09 10:31:59,53.47650795,9.89902136,5,44.700,,10.188,167,17,22,,
T,2018-11-09 10:32:00,53.47641403,9.89906059,5,44.700,,10.688,165,17,22,,
T,2018-11-09 10:32:01,53.47631479,9.89910283,5,44.700,,11.250,165,17,22,,
T,2018-11-09 10:32:02,53.47621316,9.89914541,5,44.800,,11.438,166,18,22,,
T,2018-11-09 10:32:03,53.47611212,9.89918858,5,44.900,,11.438,165,18,22,,
T,2018-11-09 10:32:04,53.47601112,9.89923493,5,45.100,,11.500,164,18,22,,
T,2018-11-09 10:32:05,53.47590969,9.89928396,5,45.300,,11.688,163,18,22,,
T,2018-11-09 10:32:06,53.47580743,9.89933996,5,45.400,,11.875,162,17,22,,
T,2018-11-09 10:32:07,53.47570237,9.89940022,5,45.500,,12.250,161,18,22,,
T,2018-11-09 10:32:08,53.47559500,9.89946384,5,45.500,,12.562,160,18,22,,
T,2018-11-09 10:32:09,53.47548620,9.89953039,5,45.600,,12.812,160,18,22,,
T,2018-11-09 10:32:10,53.47537552,9.89960122,5,45.700,,13.062,159,18,22,,
T,2018-11-09 10:32:11,53.47526383,9.89967439,5,45.900,,13.250,158,18,22,,
T,2018-11-09 10:32:12,53.47515205,9.89974975,5,46.100,,13.312,158,18,22,,
T,2018-11-09 10:32:13,53.47504145,9.89982812,5,46.300,,13.250,157,18,22,,
T,2018-11-09 10:32:14,53.47493274,9.89990925,5,46.500,,13.188,156,18,22,,
T,2018-11-09 10:32:15,53.47482512,9.89999115,5,46.700,,13.062,156,18,22,,
T,2018-11-09 10:32:16,53.47471825,9.90007429,5,47.000,,13.000,155,18,22,,
T,2018-11-09 10:32:17,53.47461054,9.90015736,5,47.400,,13.062,156,18,22,,
T,2018-11-09 10:32:18,53.47450271,9.90023942,5,47.700,,13.125,156,18,22,,
T,2018-11-09 10:32:19,53.47439458,9.90032055,5,48.000,,13.125,156,18,22,,
T,2018-11-09 10:32:20,53.47428679,9.90040194,5,48.300,,13.125,156,18,22,,
T,2018-11-09 10:32:21,53.47417791,9.90048367,5,48.800,,13.188,156,18,22,,
T,2018-11-09 10:32:22,53.47406802,9.90056505,5,49.400,,13.312,156,18,22,,
T,2018-11-09 10:32:23,53.47395876,9.90064845,5,50.000,,13.312,156,18,22,,
T,2018-11-09 10:32:24,53.47384611,9.90072766,5,50.600,,13.500,157,18,22,,
T,2018-11-09 10:32:25,53.47373149,9.90080327,5,51.100,,13.625,159,18,20,,
T,2018-11-09 10:32:26,53.47361548,9.90087510,5,51.500,,13.688,159,18,20,,
T,2018-11-09 10:32:27,53.47349960,9.90094475,5,51.900,,13.625,160,17,20,,
T,2018-11-09 10:32:28,53.47338377,9.90101131,5,52.300,,13.562,161,18,21,,
T,2018-11-09 10:32:29,53.47326851,9.90107300,5,52.700,,13.375,162,18,22,,
T,2018-11-09 10:32:30,53.47315431,9.90112907,5,53.200,,13.188,164,18,22,,
T,2018-11-09 10:32:31,53.47304225,9.90117844,5,53.500,,12.875,165,17,22,,
T,2018-11-09 10:32:32,53.47293148,9.90121993,5,53.700,,12.562,168,18,22,,
T,2018-11-09 10:32:33,53.47282281,9.90125564,5,53.900,,12.312,169,17,22,,
T,2018-11-09 10:32:34,53.47271523,9.90128489,5,54.100,,12.125,171,17,20,,
T,2018-11-09 10:32:35,53.47260890,9.90130845,5,54.200,,11.938,173,17,21,,
T,2018-11-09 10:32:36,53.47250346,9.90132781,5,54.300,,11.812,174,17,21,,
T,2018-11-09 10:32:37,53.47239906,9.90134424,5,54.300,,11.625,175,18,21,,
T,2018-11-09 10:32:38,53.47229592,9.90135480,5,54.300,,11.438,177,17,21,,
T,2018-11-09 10:32:39,53.47219467,9.90135890,5,54.400,,11.250,179,16,21,,
T,2018-11-09 10:32:40,53.47209610,9.90135639,5,54.400,,10.938,181,16,21,,
T,2018-11-09 10:32:41,53.47200037,9.90134851,5,54.300,,10.625,183,16,21,,
T,2018-11-09 10:32:42,53.47190696,9.90133585,5,54.200,,10.375,185,16,21,,
T,2018-11-09 10:32:43,53.47181580,9.90132144,5,54.200,,10.188,186,17,21,,
T,2018-11-09 10:32:44,53.47172813,9.90130476,5,54.100,,9.812,187,17,21,,
T,2018-11-09 10:32:45,53.47164532,9.90128523,5,54.000,,9.312,188,18,21,,
T,2018-11-09 10:32:46,53.47156871,9.90126570,5,53.900,,8.625,188,18,21,,
T,2018-11-09 10:32:47,53.47149566,9.90124944,5,53.600,,8.312,188,18,21,,
T,2018-11-09 10:32:48,53.47142265,9.90123376,5,53.500,,8.188,187,18,21,,
T,2018-11-09 10:32:49,53.47135187,9.90121750,5,53.500,,7.875,188,18,20,,
T,2018-11-09 10:32:50,53.47128821,9.90120107,5,53.400,,7.125,189,18,20,,
T,2018-11-09 10:32:51,53.47123414,9.90118355,5,53.400,,6.125,191,18,20,,
T,2018-11-09 10:32:52,53.47118708,9.90116335,5,53.500,,5.438,194,18,20,,
T,2018-11-09 10:32:53,53.47114672,9.90113486,5,53.600,,4.875,202,18,21,,
T,2018-11-09 10:32:54,53.47111671,9.90109026,5,53.600,,4.438,219,18,21,,
T,2018-11-09 10:32:55,53.47109676,9.90103293,5,53.700,,4.312,239,17,21,,
T,2018-11-09 10:32:56,53.47108809,9.90096294,5,53.700,,4.625,258,17,21,,
T,2018-11-09 10:32:57,53.47109081,9.90088114,5,53.700,,5.188,275,15,21,,
T,2018-11-09 10:32:58,53.47110209,9.90079187,5,53.700,,5.875,286,17,21,,
T,2018-11-09 10:32:59,53.47111713,9.90068483,5,53.700,,6.938,290,17,21,,
T,2018-11-09 10:33:00,53.47113377,9.90056581,5,53.600,,7.812,289,17,21,,
T,2018-11-09 10:33:01,53.47115179,9.90043723,5,53.600,,8.500,288,17,21,,
T,2018-11-09 10:33:02,53.47117358,9.90030513,5,53.500,,8.875,287,16,21,,
T,2018-11-09 10:33:03,53.47119919,9.90017328,5,53.500,,9.000,286,17,21,,
T,2018-11-09 10:33:04,53.47122467,9.90004051,5,53.300,,9.062,287,17,21,,
T,2018-11-09 10:33:05,53.47125376,9.89990490,5,53.200,,9.438,288,17,21,,
T,2018-11-09 10:33:06,53.47128339,9.89975402,5,53.300,,10.312,288,17,21,,
T,2018-11-09 10:33:07,53.47131482,9.89958923,5,53.500,,11.188,288,17,21,,
T,2018-11-09 10:33:08,53.47135044,9.89941707,5,53.600,,11.812,289,17,21,,
T,2018-11-09 10:33:09,53.47138745,9.89924432,5,53.600,,11.875,289,17,21,,
T,2018-11-09 10:33:10,53.47142554,9.89907794,5,53.500,,11.625,289,18,21,,
T,2018-11-09 10:33:11,53.47146024,9.89891826,5,53.500,,11.188,289,17,21,,
T,2018-11-09 10:33:12,53.47149163,9.89875976,5,53.500,,11.000,288,16,21,,
T,2018-11-09 10:33:13,53.47151967,9.89859824,5,53.200,,11.062,286,17,21,,
T,2018-11-09 10:33:14,53.47154377,9.89843152,5,52.900,,11.312,283,17,21,,
T,2018-11-09 10:33:15,53.47156380,9.89825894,5,52.600,,11.562,280,17,21,,
T,2018-11-09 10:33:16,53.47158145,9.89808166,5,52.400,,11.812,279,16,21,,
T,2018-11-09 10:33:17,53.47159687,9.89789869,5,52.300,,12.188,278,16,21,,
T,2018-11-09 10:33:18,53.47161200,9.89771144,5,52.300,,12.438,278,17,21,,
T,2018-11-09 10:33:19,53.47162897,9.89752293,5,52.200,,12.562,279,17,21,,
T,2018-11-09 10:33:20,53.47164532,9.89733400,5,51.900,,12.562,278,17,21,,
T,2018-11-09 10:33:21,53.47165881,9.89714725,5,51.700,,12.375,277,16,21,,
T,2018-11-09 10:33:22,53.47166954,9.89696109,5,51.500,,12.375,275,17,21,,
T,2018-11-09 10:33:23,53.47167725,9.89676914,5,51.500,,12.625,274,17,21,,
T,2018-11-09 10:33:24,53.47168454,9.89657066,5,51.500,,13.062,274,16,21,,
T,2018-11-09 10:33:25,53.47168962,9.89636220,5,51.600,,13.562,274,17,21,,
T,2018-11-09 10:33:26,53.47169439,9.89614938,5,51.800,,13.750,274,17,21,,
T,2018-11-09 10:33:27,53.47170252,9.89594403,5,51.600,,13.438,274,17,21,,
T,2018-11-09 10:33:28,53.47170935,9.89574462,5,51.800,,13.125,274,17,21,,
T,2018-11-09 10:33:29,53.47171723,9.89554798,5,51.800,,12.875,275,17,21,,
T,2018-11-09 10:33:30,53.47172528,9.89535252,5,51.600,,12.812,274,17,21,,
T,2018-11-09 10:33:31,53.47173500,9.89516342,5,51.500,,12.500,275,16,20,,
T,2018-11-09 10:33:32,53.47174481,9.89497810,5,51.300,,12.312,275,17,20,,
T,2018-11-09 10:33:33,53.47175625,9.89479328,5,51.000,,12.375,275,16,20,,
T,2018-11-09 10:33:34,53.47176849,9.89460200,5,51.000,,12.688,276,16,21,,
T,2018-11-09 10:33:35,53.47178144,9.89440494,5,50.900,,13.062,276,16,21,,
T,2018-11-09 10:33:36,53.47179443,9.89420487,5,50.800,,13.312,275,15,21,,
T,2018-11-09 10:33:37,53.47180541,9.89400202,5,50.900,,13.500,274,15,21,,
T,2018-11-09 10:33:38,53.47181560,9.89379558,5,50.900,,13.688,275,16,20,,
T,2018-11-09 10:33:39,53.47182486,9.89358922,5,51.000,,13.625,275,17,20,,
T,2018-11-09 10:33:40,53.47183219,9.89338377,5,51.200,,13.500,274,17,20,,
T,2018-11-09 10:33:41,53.47183848,9.89318035,5,51.200,,13.375,273,16,20,,
T,2018-11-09 10:33:42,53.47184196,9.89297851,5,51.200,,13.312,271,18,21,,
T,2018-11-09 10:33:43,53.47184397,9.89277852,5,51.300,,13.312,271,18,20,,
T,2018-11-09 10:33:44,53.47184455,9.89257635,5,51.300,,13.375,270,18,20,,
T,2018-11-09 10:33:45,53.47184414,9.89237334,5,51.300,,13.438,270,17,20,,
T,2018-11-09 10:33:46,53.47184242,9.89216890,5,51.400,,13.500,270,17,20,,
T,2018-11-09 10:33:47,53.47184179,9.89196572,5,51.500,,13.438,270,17,20,,
T,2018-11-09 10:33:48,53.47184359,9.89176540,5,51.500,,13.250,271,17,20,,
T,2018-11-09 10:33:49,53.47184782,9.89156767,5,51.500,,13.125,272,16,20,,
T,2018-11-09 10:33:50,53.47185432,9.89137061,5,51.500,,13.125,273,18,20,,
T,2018-11-09 10:33:51,53.47186149,9.89117213,5,51.600,,13.188,274,17,20,,
T,2018-11-09 10:33:52,53.47186865,9.89097406,5,51.600,,13.125,274,18,19,,
T,2018-11-09 10:33:53,53.47187624,9.89078077,5,51.600,,12.812,274,18,19,,
T,2018-11-09 10:33:54,53.47188429,9.89059285,5,51.700,,12.500,274,18,19,,
T,2018-11-09 10:33:55,53.47189204,9.89041038,5,51.800,,12.125,274,16,19,,
T,2018-11-09 10:33:56,53.47189853,9.89023293,5,51.900,,11.812,273,17,20,,
T,2018-11-09 10:33:57,53.47190193,9.89005993,5,52.000,,11.438,271,17,21,,
T,2018-11-09 10:33:58,53.47190231,9.88989104,5,52.000,,11.250,269,18,21,,
T,2018-11-09 10:33:59,53.47190344,9.88972818,5,52.100,,10.812,270,18,21,,
T,2018-11-09 10:34:00,53.47190683,9.88957479,5,52.200,,10.188,271,17,21,,
T,2018-11-09 10:34:01,53.47191115,9.88943037,5,52.300,,9.625,273,18,21,,
T,2018-11-09 10:34:02,53.47191853,9.88929852,5,52.600,,8.812,274,16,21,,
T,2018-11-09 10:34:03,53.47192494,9.88917933,5,52.900,,8.000,273,17,22,,
T,2018-11-09 10:34:04,53.47192762,9.88907380,5,53.000,,7.000,273,17,22,,
T,2018-11-09 10:34:05,53.47193039,9.88898763,5,53.000,,5.750,273,17,22,,
T,2018-11-09 10:34:06,53.47193148,9.88892309,5,53.100,,4.312,274,17,22,,
T,2018-11-09 10:34:07,53.47193139,9.88888420,5,53.200,,2.688,273,16,22,,
T,2018-11-09 10:34:08,53.47192992,9.88886928,5,53.400,,0.438,273,18,22,,
T,2018-11-09 10:34:09,53.47193013,9.88886970,5,53.400,,0.000,273,16,22,,
T,2018-11-09 10:34:10,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:11,53.47193009,9.88886970,5,53.400,,0.000,273,17,22,,
T,2018-11-09 10:34:12,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:13,53.47193009,9.88886970,5,53.400,,0.000,273,16,22,,
T,2018-11-09 10:34:14,53.47193009,9.88886970,5,53.400,,0.000,273,17,22,,
T,2018-11-09 10:34:15,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:16,53.47193009,9.88886970,5,53.400,,0.000,273,17,22,,
T,2018-11-09 10:34:17,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:18,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:19,53.47193009,9.88886970,5,53.400,,0.000,273,17,22,,
T,2018-11-09 10:34:20,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:21,53.47193009,9.88886970,5,53.400,,0.000,273,17,22,,
T,2018-11-09 10:34:22,53.47193009,9.88886970,5,53.400,,0.000,273,17,22,,
T,2018-11-09 10:34:23,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:24,53.47193009,9.88886970,5,53.400,,0.000,273,17,22,,
T,2018-11-09 10:34:25,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:26,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:27,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:28,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:29,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:30,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:31,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:32,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:33,53.47193009,9.88886970,5,53.400,,0.000,273,17,22,,
T,2018-11-09 10:34:34,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:35,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:36,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:37,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:38,53.47193009,9.88886970,5,53.400,,0.000,273,18,22,,
T,2018-11-09 10:34:39,53.47193009,9.88886970,5,53.400,,0.375,273,18,22,,
T,2018-11-09 10:34:40,53.47192485,9.88883877,5,53.400,,1.875,265,18,22,,
T,2018-11-09 10:34:41,53.47191756,9.88879544,5,53.300,,2.938,260,18,22,,
T,2018-11-09 10:34:42,53.47190608,9.88873970,5,53.400,,3.812,252,18,22,,
T,2018-11-09 10:34:43,53.47188915,9.88868220,5,53.400,,4.125,242,18,22,,
T,2018-11-09 10:34:44,53.47186702,9.88863249,5,53.400,,4.062,230,18,22,,
T,2018-11-09 10:34:45,53.47183718,9.88859679,5,53.400,,4.000,214,18,22,,
T,2018-11-09 10:34:46,53.47179992,9.88857642,5,53.400,,4.250,198,18,22,,
T,2018-11-09 10:34:47,53.47175390,9.88856846,5,53.300,,5.062,186,17,22,,
T,2018-11-09 10:34:48,53.47169808,9.88856284,5,53.300,,6.125,180,17,22,,
T,2018-11-09 10:34:49,53.47163392,9.88855748,5,53.300,,7.000,177,17,22,,
T,2018-11-09 10:34:50,53.47156263,9.88855689,5,53.200,,7.750,179,17,22,,
T,2018-11-09 10:34:51,53.47148862,9.88855395,5,53.200,,8.062,180,17,22,,
T,2018-11-09 10:34:52,53.47141393,9.88854541,5,53.200,,8.125,183,18,22,,
T,2018-11-09 10:34:53,53.47133854,9.88853191,5,53.100,,8.312,187,17,22,,
T,2018-11-09 10:34:54,53.47126071,9.88851330,5,53.000,,8.625,189,17,22,,
T,2018-11-09 10:34:55,53.47117886,9.88849629,5,53.100,,9.000,190,17,22,,
T,2018-11-09 10:34:56,53.47109362,9.88848179,5,53.100,,9.375,188,17,22,,
T,2018-11-09 10:34:57,53.47100666,9.88846997,5,53.100,,9.562,186,17,22,,
T,2018-11-09 10:34:58,53.47091873,9.88846008,5,53.200,,9.750,184,17,21,,
T,2018-11-09 10:34:59,53.47082695,9.88845513,5,53.300,,10.062,182,17,21,,
T,2018-11-09 10:35:00,53.47073148,9.88845304,5,53.500,,10.438,182,17,22,,
T,2018-11-09 10:35:01,53.47063408,9.88844734,5,53.500,,10.750,182,17,21,,
T,2018-11-09 10:35:02,53.47053430,9.88843661,5,53.700,,10.875,183,16,20,,
T,2018-11-09 10:35:03,53.47043728,9.88842043,5,53.800,,10.750,185,16,20,,
T,2018-11-09 10:35:04,53.47033988,9.88840392,5,53.800,,10.750,186,16,21,,
T,2018-11-09 10:35:05,53.47024294,9.88838992,5,53.600,,10.750,186,15,21,,
T,2018-11-09 10:35:06,53.47014496,9.88837408,5,53.500,,10.812,186,17,22,,
T,2018-11-09 10:35:07,53.47004747,9.88835522,5,53.500,,10.812,186,16,22,,
T,2018-11-09 10:35:08,53.46994983,9.88833888,5,53.500,,10.750,185,16,21,,
T,2018-11-09 10:35:09,53.46985197,9.88833217,5,53.500,,10.750,182,17,22,,
T,2018-11-09 10:35:10,53.46975469,9.88833142,5,53.400,,10.812,180,16,22,,
T,2018-11-09 10:35:11,53.46965516,9.88833175,5,54.100,,10.938,179,17,22,,
T,2018-11-09 10:35:12,53.46955361,9.88833720,5,54.200,,11.250,178,15,21,,
T,2018-11-09 10:35:13,53.46945161,9.88834189,5,54.100,,11.250,178,17,21,,
T,2018-11-09 10:35:14,53.46935018,9.88834474,5,54.100,,11.250,178,16,21,,
T,2018-11-09 10:35:15,53.46925006,9.88834776,5,54.100,,11.125,178,16,22,,
T,2018-11-09 10:35:16,53.46914843,9.88834944,5,54.300,,11.188,178,16,21,,
T,2018-11-09 10:35:17,53.46904768,9.88835438,5,54.300,,11.125,178,17,21,,
T,2018-11-09 10:35:18,53.46894861,9.88836100,5,54.200,,11.000,177,17,21,,
T,2018-11-09 10:35:19,53.46885075,9.88836880,5,53.900,,10.875,178,16,20,,
T,2018-11-09 10:35:20,53.46875444,9.88837542,5,53.700,,10.750,178,16,20,,
T,2018-11-09 10:35:21,53.46865872,9.88838447,5,53.400,,10.688,177,15,19,,
T,2018-11-09 10:35:22,53.46856233,9.88839394,5,53.200,,10.688,177,15,19,,
T,2018-11-09 10:35:23,53.46846573,9.88840434,5,53.200,,10.750,176,16,19,,
T,2018-11-09 10:35:24,53.46837189,9.88841850,5,53.000,,10.562,174,17,19,,
T,2018-11-09 10:35:25,53.46827956,9.88843728,5,52.900,,10.312,172,17,19,,
T,2018-11-09 10:35:26,53.46819147,9.88846636,5,52.800,,10.000,169,17,19,,
T,2018-11-09 10:35:27,53.46810652,9.88850567,5,52.800,,9.750,164,16,19,,
T,2018-11-09 10:35:28,53.46802521,9.88855815,5,52.700,,9.688,160,15,18,,
T,2018-11-09 10:35:29,53.46794215,9.88861439,5,52.700,,9.875,158,15,19,,
T,2018-11-09 10:35:30,53.46785779,9.88867239,5,52.700,,10.062,157,16,19,,
T,2018-11-09 10:35:31,53.46777342,9.88873291,5,52.700,,10.188,156,16,19,,
T,2018-11-09 10:35:32,53.46768772,9.88879477,5,52.800,,10.312,155,15,18,,
T,2018-11-09 10:35:33,53.46760222,9.88885847,5,52.700,,10.375,155,14,17,,
T,2018-11-09 10:35:34,53.46751668,9.88892552,5,52.500,,10.500,154,14,17,,
T,2018-11-09 10:35:35,53.46743085,9.88899518,5,52.200,,10.562,154,15,16,,
T,2018-11-09 10:35:36,53.46734347,9.88906433,5,52.100,,10.625,154,15,16,,
T,2018-11-09 10:35:37,53.46725856,9.88913625,5,52.000,,10.562,154,15,17,,
T,2018-11-09 10:35:38,53.46717303,9.88920665,5,52.000,,10.562,154,15,17,,
T,2018-11-09 10:35:39,53.46708766,9.88927513,5,52.000,,10.500,154,14,18,,
T,2018-11-09 10:35:40,53.46700380,9.88934353,5,51.800,,10.375,154,16,18,,
T,2018-11-09 10:35:41,53.46691910,9.88941159,5,52.000,,10.375,154,16,18,,
T,2018-11-09 10:35:42,53.46683603,9.88947722,5,52.000,,10.188,154,15,18,,
T,2018-11-09 10:35:43,53.46675527,9.88953916,5,52.000,,9.875,154,17,17,,
T,2018-11-09 10:35:44,53.46667690,9.88959985,5,51.900,,9.562,155,17,18,,
T,2018-11-09 10:35:45,53.46660138,9.88965735,5,52.100,,9.125,154,17,17,,
T,2018-11-09 10:35:46,53.46653215,9.88971259,5,52.200,,8.500,154,15,17,,
T,2018-11-09 10:35:47,53.46646823,9.88976388,5,52.400,,7.875,154,15,17,,
T,2018-11-09 10:35:48,53.46640923,9.88980839,5,52.600,,7.188,154,15,18,,
T,2018-11-09 10:35:49,53.46635650,9.88984862,5,52.800,,6.375,155,16,18,,
T,2018-11-09 10:35:50,53.46630751,9.88987788,5,53.700,,5.500,157,17,19,,
T,2018-11-09 10:35:51,53.46627147,9.88989841,5,54.200,,4.188,159,17,18,,
T,2018-11-09 10:35:52,53.46624926,9.88991258,5,54.500,,2.750,160,17,18,,
T,2018-11-09 10:35:53,53.46623233,9.88991987,5,55.100,,1.875,162,18,19,,
T,2018-11-09 10:35:54,53.46622227,9.88992523,5,55.400,,1.250,164,17,19,,
T,2018-11-09 10:35:55,53.46621460,9.88993043,5,56.100,,0.812,162,18,20,,
T,2018-11-09 10:35:56,53.46621460,9.88993043,5,56.100,,0.312,162,17,20,,
T,2018-11-09 10:35:57,53.46621460,9.88993043,5,56.100,,0.062,162,15,19,,
T,2018-11-09 10:35:58,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:35:59,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:00,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:01,53.46621460,9.88993043,5,56.100,,0.000,162,18,20,,
T,2018-11-09 10:36:02,53.46621460,9.88993043,5,56.100,,0.000,162,18,20,,
T,2018-11-09 10:36:03,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:04,53.46621460,9.88993043,5,56.100,,0.000,162,18,20,,
T,2018-11-09 10:36:05,53.46621460,9.88993043,5,56.100,,0.000,162,18,21,,
T,2018-11-09 10:36:06,53.46621460,9.88993043,5,56.100,,0.000,162,17,21,,
T,2018-11-09 10:36:07,53.46621460,9.88993043,5,56.100,,0.000,162,18,20,,
T,2018-11-09 10:36:08,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:09,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:10,53.46621460,9.88993043,5,56.100,,0.000,162,17,19,,
T,2018-11-09 10:36:11,53.46621460,9.88993043,5,56.100,,0.000,162,18,19,,
T,2018-11-09 10:36:12,53.46621460,9.88993043,5,56.100,,0.000,162,18,20,,
T,2018-11-09 10:36:13,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:14,53.46621460,9.88993043,5,56.100,,0.000,162,18,20,,
T,2018-11-09 10:36:15,53.46621460,9.88993043,5,56.100,,0.000,162,18,20,,
T,2018-11-09 10:36:16,53.46621460,9.88993043,5,56.100,,0.000,162,18,20,,
T,2018-11-09 10:36:17,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:18,53.46621460,9.88993043,5,56.100,,0.000,162,15,20,,
T,2018-11-09 10:36:19,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:20,53.46621460,9.88993043,5,56.100,,0.000,162,16,20,,
T,2018-11-09 10:36:21,53.46621460,9.88993043,5,56.100,,0.000,162,16,20,,
T,2018-11-09 10:36:22,53.46621460,9.88993043,5,56.100,,0.000,162,16,20,,
T,2018-11-09 10:36:23,53.46621460,9.88993043,5,56.100,,0.000,162,15,20,,
T,2018-11-09 10:36:24,53.46621460,9.88993043,5,56.100,,0.000,162,15,19,,
T,2018-11-09 10:36:25,53.46621460,9.88993043,5,56.100,,0.000,162,14,20,,
T,2018-11-09 10:36:26,53.46621460,9.88993043,5,56.100,,0.000,162,16,19,,
T,2018-11-09 10:36:27,53.46621460,9.88993043,5,56.100,,0.000,162,17,21,,
T,2018-11-09 10:36:28,53.46621460,9.88993043,5,56.100,,0.000,162,17,21,,
T,2018-11-09 10:36:29,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:30,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:31,53.46621460,9.88993043,5,56.100,,0.000,162,16,20,,
T,2018-11-09 10:36:32,53.46621460,9.88993043,5,56.100,,0.000,162,16,20,,
T,2018-11-09 10:36:33,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:34,53.46621460,9.88993043,5,56.100,,0.000,162,15,20,,
T,2018-11-09 10:36:35,53.46621460,9.88993043,5,56.100,,0.000,162,16,19,,
T,2018-11-09 10:36:36,53.46621460,9.88993043,5,56.100,,0.000,162,16,19,,
T,2018-11-09 10:36:37,53.46621460,9.88993043,5,56.100,,0.000,162,16,19,,
T,2018-11-09 10:36:38,53.46621460,9.88993043,5,56.100,,0.000,162,16,20,,
T,2018-11-09 10:36:39,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:40,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:41,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:42,53.46621460,9.88993043,5,56.100,,0.000,162,17,20,,
T,2018-11-09 10:36:43,53.46621460,9.88993043,5,56.100,,0.000,162,16,21,,
T,2018-11-09 10:36:44,53.46620148,9.88994200,5,57.000,,1.375,156,15,21,,
T,2018-11-09 10:36:45,53.46618400,9.88996195,5,57.300,,2.125,153,16,21,,
T,2018-11-09 10:36:46,53.46616209,9.88998391,5,57.400,,2.750,151,15,21,,
T,2018-11-09 10:36:47,53.46613396,9.89000905,5,57.500,,3.500,153,15,21,,
T,2018-11-09 10:36:48,53.46609918,9.89003696,5,57.600,,4.125,153,17,20,,
T,2018-11-09 10:36:49,53.46606196,9.89006421,5,57.800,,4.312,154,16,20,,
T,2018-11-09 10:36:50,53.46602458,9.89009371,5,57.900,,4.562,153,17,20,,
T,2018-11-09 10:36:51,53.46598221,9.89012724,5,58.100,,5.125,153,18,20,,
T,2018-11-09 10:36:52,53.46593217,9.89016445,5,58.300,,5.938,155,18,20,,
T,2018-11-09 10:36:53,53.46587798,9.89020796,5,58.300,,6.562,155,18,20,,
T,2018-11-09 10:36:54,53.46582069,9.89025364,5,58.200,,7.000,155,18,20,,
T,2018-11-09 10:36:55,53.46576118,9.89029731,5,58.200,,7.125,156,18,20,,
T,2018-11-09 10:36:56,53.46570414,9.89033905,5,58.200,,6.812,156,18,20,,
T,2018-11-09 10:36:57,53.46565423,9.89038012,5,58.300,,6.188,155,18,21,,
T,2018-11-09 10:36:58,53.46560829,9.89041407,5,58.300,,5.562,155,18,21,,
T,2018-11-09 10:36:59,53.46556898,9.89044273,5,58.300,,4.750,155,18,21,,
T,2018-11-09 10:37:00,53.46553633,9.89046922,5,58.200,,4.062,155,18,21,,
T,2018-11-09 10:37:01,53.46550754,9.89048976,5,58.300,,3.438,157,18,21,,
T,2018-11-09 10:37:02,53.46548328,9.89049956,5,58.500,,2.688,162,17,21,,
T,2018-11-09 10:37:03,53.46546412,9.89050300,5,58.800,,2.125,168,18,19,,
T,2018-11-09 10:37:04,53.46544803,9.89050484,5,59.100,,1.688,173,18,20,,
T,2018-11-09 10:37:05,53.46543315,9.89050803,5,59.500,,1.562,173,17,20,,
T,2018-11-09 10:37:06,53.46541702,9.89051566,5,60.000,,1.688,166,18,20,,
T,2018-11-09 10:37:07,53.46541702,9.89051566,5,60.000,,0.938,162,18,21,,
T,2018-11-09 10:37:08,53.46541702,9.89051566,5,60.000,,0.750,159,18,21,,
T,2018-11-09 10:37:09,53.46541702,9.89051566,5,60.000,,0.812,154,17,21,,
T,2018-11-09 10:37:10,53.46541702,9.89051566,5,60.000,,0.750,148,18,21,,
T,2018-11-09 10:37:11,53.46541702,9.89051566,5,60.000,,0.688,143,18,21,,
T,2018-11-09 10:37:12,53.46541702,9.89051566,5,60.000,,0.312,142,18,20,,
T,2018-11-09 10:37:13,53.46541702,9.89051566,5,60.000,,0.062,143,18,20,,
T,2018-11-09 10:37:14,53.46541702,9.89051566,5,60.000,,0.000,143,18,20,,
T,2018-11-09 10:37:15,53.46541702,9.89051566,5,60.000,,0.375,143,18,20,,
T,2018-11-09 10:37:16,53.46541702,9.89051566,5,60.000,,0.312,144,17,20,,
T,2018-11-09 10:37:17,53.46541702,9.89051566,5,60.000,,0.125,144,18,20,,
T,2018-11-09 10:37:18,53.46541702,9.89051566,5,60.000,,0.375,143,18,20,,
T,2018-11-09 10:37:19,53.46544728,9.89058062,5,58.900,,2.750,79,17,20,,
T,2018-11-09 10:37:20,53.46547611,9.89056855,5,58.800,,3.312,24,17,20,,
T,2018-11-09 10:37:21,53.46551270,9.89053871,5,58.700,,4.375,336,17,20,,
T,2018-11-09 10:37:22,53.46555737,9.89050074,5,58.400,,5.312,325,17,21,,
T,2018-11-09 10:37:23,53.46560628,9.89045891,5,58.400,,5.875,326,18,21,,
T,2018-11-09 10:37:24,53.46565682,9.89041298,5,58.100,,6.312,329,17,21,,
T,2018-11-09 10:37:25,53.46571554,9.89036537,5,57.900,,7.188,331,18,21,,
T,2018-11-09 10:37:26,53.46578524,9.89031181,5,57.800,,8.312,334,17,21,,
T,2018-11-09 10:37:27,53.46586264,9.89024861,5,57.500,,9.438,334,18,21,,
T,2018-11-09 10:37:28,53.46594759,9.89018214,5,57.400,,10.125,334,18,21,,
T,2018-11-09 10:37:29,53.46603711,9.89011374,5,57.200,,10.750,335,18,20,,
T,2018-11-09 10:37:30,53.46612931,9.89003822,5,56.900,,11.312,334,18,21,,
T,2018-11-09 10:37:31,53.46622847,9.88996061,5,56.700,,12.000,335,18,21,,
T,2018-11-09 10:37:32,53.46633241,9.88988282,5,56.400,,12.500,335,17,21,,
T,2018-11-09 10:37:33,53.46643835,9.88980110,5,56.200,,12.812,335,18,20,,
T,2018-11-09 10:37:34,53.46654581,9.88971694,5,56.000,,13.000,335,18,20,,
T,2018-11-09 10:37:35,53.46665490,9.88963170,5,55.800,,13.250,335,18,20,,
T,2018-11-09 10:37:36,53.46676579,9.88954277,5,55.700,,13.500,334,18,20,,
T,2018-11-09 10:37:37,53.46687798,9.88945275,5,55.600,,13.688,334,18,20,,
T,2018-11-09 10:37:38,53.46699106,9.88936222,5,55.500,,13.812,335,18,20,,
T,2018-11-09 10:37:39,53.46710367,9.88927438,5,55.400,,13.688,335,18,20,,
T,2018-11-09 10:37:40,53.46721301,9.88918704,5,55.300,,13.375,335,18,20,,
T,2018-11-09 10:37:41,53.46732046,9.88909911,5,55.200,,13.250,335,18,20,,
T,2018-11-09 10:37:42,53.46742742,9.88900926,5,55.300,,13.250,334,18,20,,
T,2018-11-09 10:37:43,53.46753404,9.88891899,5,55.300,,13.188,334,18,20,,
T,2018-11-09 10:37:44,53.46764120,9.88883190,5,55.300,,13.188,335,17,20,,
T,2018-11-09 10:37:45,53.46775092,9.88874825,5,55.500,,13.312,336,17,21,,
T,2018-11-09 10:37:46,53.46786177,9.88866636,5,55.600,,13.375,337,18,21,,
T,2018-11-09 10:37:47,53.46797279,9.88858882,5,55.400,,13.312,338,18,22,,
T,2018-11-09 10:37:48,53.46808657,9.88851749,5,55.300,,13.500,340,18,22,,
T,2018-11-09 10:37:49,53.46820538,9.88845631,5,55.000,,13.750,343,17,22,,
T,2018-11-09 10:37:50,53.46832797,9.88840970,5,55.000,,13.938,348,17,22,,
T,2018-11-09 10:37:51,53.46845294,9.88837969,5,54.800,,13.938,353,17,22,,
T,2018-11-09 10:37:52,53.46857658,9.88836058,5,54.600,,13.688,356,17,22,,
T,2018-11-09 10:37:53,53.46870327,9.88834583,5,54.400,,13.938,357,16,22,,
T,2018-11-09 10:37:54,53.46883113,9.88833074,5,54.100,,14.188,356,17,22,,
T,2018-11-09 10:37:55,53.46896499,9.88831616,5,54.300,,14.750,356,17,22,,
T,2018-11-09 10:37:56,53.46910283,9.88830183,5,54.200,,15.000,357,17,22,,
T,2018-11-09 10:37:57,53.46924482,9.88829051,5,54.500,,15.375,357,18,22,,
T,2018-11-09 10:37:58,53.46938870,9.88828188,5,54.900,,15.688,357,18,22,,
T,2018-11-09 10:37:59,53.46953664,9.88827693,5,55.400,,15.938,358,17,22,,
T,2018-11-09 10:38:00,53.46968098,9.88827224,5,55.900,,15.750,359,17,22,,
T,2018-11-09 10:38:01,53.46982280,9.88827609,5,56.200,,15.500,0,17,21,,
T,2018-11-09 10:38:02,53.46996416,9.88828875,5,56.500,,15.500,3,17,21,,
T,2018-11-09 10:38:03,53.47010590,9.88831155,5,56.500,,15.688,5,17,21,,
T,2018-11-09 10:38:04,53.47024784,9.88834206,5,56.600,,15.750,7,17,21,,
T,2018-11-09 10:38:05,53.47038782,9.88837534,5,56.700,,15.625,7,17,21,,
T,2018-11-09 10:38:06,53.47052650,9.88840727,5,56.800,,15.500,7,17,20,,
T,2018-11-09 10:38:07,53.47066069,9.88843518,5,56.900,,15.000,7,17,20,,
T,2018-11-09 10:38:08,53.47079208,9.88846192,5,56.800,,14.625,6,17,20,,
T,2018-11-09 10:38:09,53.47092276,9.88848547,5,56.600,,14.500,7,18,21,,
T,2018-11-09 10:38:10,53.47105293,9.88851179,5,56.300,,14.250,7,18,21,,
T,2018-11-09 10:38:11,53.47117287,9.88853987,5,56.200,,13.500,8,17,21,,
T,2018-11-09 10:38:12,53.47128586,9.88856720,5,56.200,,12.750,8,17,20,,
T,2018-11-09 10:38:13,53.47139114,9.88860399,5,56.000,,12.188,10,17,20,,
T,2018-11-09 10:38:14,53.47147546,9.88864054,5,55.600,,10.000,12,16,21,,
T,2018-11-09 10:38:15,53.47154021,9.88866434,5,55.400,,7.750,13,17,21,,
T,2018-11-09 10:38:16,53.47159255,9.88868823,5,55.300,,6.062,14,16,21,,
T,2018-11-09 10:38:17,53.47163564,9.88870307,5,55.100,,4.938,15,16,21,,
T,2018-11-09 10:38:18,53.47167092,9.88871841,5,54.800,,4.125,14,16,21,,
T,2018-11-09 10:38:19,53.47170093,9.88873224,5,54.600,,3.375,13,18,22,,
T,2018-11-09 10:38:20,53.47172520,9.88874112,5,54.700,,2.500,11,17,22,,
T,2018-11-09 10:38:21,53.47173756,9.88874531,5,55.000,,1.312,11,18,22,,
T,2018-11-09 10:38:22,53.47173639,9.88874464,5,55.000,,0.000,11,17,22,,
T,2018-11-09 10:38:23,53.47173639,9.88874456,5,55.000,,0.000,11,18,22,,
T,2018-11-09 10:38:24,53.47173639,9.88874456,5,55.000,,0.000,11,18,22,,
T,2018-11-09 10:38:25,53.47173639,9.88874456,5,55.000,,0.000,11,18,22,,
T,2018-11-09 10:38:26,53.47173639,9.88874456,5,55.000,,0.000,11,18,22,,
T,2018-11-09 10:38:27,53.47173639,9.88874456,5,55.000,,0.000,11,17,22,,
T,2018-11-09 10:38:28,53.47173639,9.88874456,5,55.000,,0.000,11,18,22,,
T,2018-11-09 10:38:29,53.47173639,9.88874456,5,55.000,,0.000,11,17,22,,
T,2018-11-09 10:38:30,53.47173639,9.88874456,5,55.000,,0.000,11,17,22,,
T,2018-11-09 10:38:31,53.47173639,9.88874456,5,55.000,,0.000,11,17,22,,
T,2018-11-09 10:38:32,53.47173639,9.88874456,5,55.000,,0.000,11,17,22,,
T,2018-11-09 10:38:33,53.47173639,9.88874456,5,55.000,,0.000,11,17,22,,
T,2018-11-09 10:38:34,53.47173639,9.88874456,5,55.000,,0.000,11,18,22,,
T,2018-11-09 10:38:35,53.47173639,9.88874456,5,55.000,,0.562,11,17,22,,
T,2018-11-09 10:38:36,53.47176258,9.88875269,5,54.600,,2.438,14,17,22,,
T,2018-11-09 10:38:37,53.47179187,9.88876979,5,54.800,,3.188,19,16,22,,
T,2018-11-09 10:38:38,53.47182511,9.88879778,5,55.000,,3.875,28,16,22,,
T,2018-11-09 10:38:39,53.47185629,9.88883995,5,55.200,,4.188,42,15,22,,
T,2018-11-09 10:38:40,53.47187942,9.88890071,5,55.300,,4.500,62,14,21,,
T,2018-11-09 10:38:41,53.47188898,9.88898227,5,55.400,,5.188,82,17,21,,
T,2018-11-09 10:38:42,53.47189116,9.88907833,5,55.400,,6.188,93,16,22,,
T,2018-11-09 10:38:43,53.47188781,9.88919601,5,55.000,,7.625,96,15,21,,
T,2018-11-09 10:38:44,53.47188252,9.88933481,5,54.800,,8.938,95,16,21,,
T,2018-11-09 10:38:45,53.47187381,9.88948761,5,54.600,,9.812,94,15,21,,
T,2018-11-09 10:38:46,53.47186576,9.88964360,5,54.400,,10.125,94,15,21,,
T,2018-11-09 10:38:47,53.47185868,9.88980646,5,54.300,,10.688,93,15,21,,
T,2018-11-09 10:38:48,53.47185327,9.88998449,5,54.300,,11.625,93,16,21,,
T,2018-11-09 10:38:49,53.47184925,9.89017753,5,54.200,,12.625,92,16,21,,
T,2018-11-09 10:38:50,53.47184585,9.89038833,5,54.300,,13.750,92,16,21,,
T,2018-11-09 10:38:51,53.47184158,9.89061423,5,54.300,,14.812,91,16,21,,
T,2018-11-09 10:38:52,53.47183651,9.89084993,5,54.200,,15.375,92,16,21,,
T,2018-11-09 10:38:53,53.47183026,9.89108797,5,54.300,,15.500,92,16,22,,
T,2018-11-09 10:38:54,53.47182218,9.89132644,5,54.400,,15.625,93,16,21,,
T,2018-11-09 10:38:55,53.47181350,9.89156901,5,54.500,,15.938,93,16,21,,
T,2018-11-09 10:38:56,53.47180382,9.89181359,5,54.600,,16.062,94,16,21,,
T,2018-11-09 10:38:57,53.47179397,9.89205742,5,54.600,,16.062,94,16,21,,
T,2018-11-09 10:38:58,53.47178488,9.89230041,5,54.600,,16.000,94,16,20,,
T,2018-11-09 10:38:59,53.47177532,9.89254173,5,54.600,,15.938,94,16,20,,
T,2018-11-09 10:39:00,53.47176576,9.89278028,5,54.500,,15.812,94,15,21,,
T,2018-11-09 10:39:01,53.47175709,9.89301841,5,54.300,,15.812,94,15,21,,
T,2018-11-09 10:39:02,53.47174766,9.89325763,5,54.100,,15.812,94,15,21,,
T,2018-11-09 10:39:03,53.47173827,9.89349643,5,54.000,,15.875,94,16,21,,
T,2018-11-09 10:39:04,53.47172763,9.89373531,5,53.700,,15.875,94,16,20,,
T,2018-11-09 10:39:05,53.47171627,9.89397855,5,53.500,,16.188,94,17,20,,
T,2018-11-09 10:39:06,53.47170298,9.89422993,5,53.400,,16.688,94,16,20,,
T,2018-11-09 10:39:07,53.47169029,9.89448767,5,53.200,,17.125,94,16,21,,
T,2018-11-09 10:39:08,53.47167813,9.89475304,5,52.900,,17.625,94,15,21,,
T,2018-11-09 10:39:09,53.47166497,9.89502671,5,52.700,,18.125,94,15,21,,
T,2018-11-09 10:39:10,53.47165307,9.89530709,5,52.600,,18.562,94,16,21,,
T,2018-11-09 10:39:11,53.47164171,9.89558931,5,52.600,,18.625,94,16,21,,
T,2018-11-09 10:39:12,53.47163040,9.89586985,5,52.600,,18.562,94,15,21,,
T,2018-11-09 10:39:13,53.47161849,9.89614620,5,52.400,,18.312,94,15,21,,
T,2018-11-09 10:39:14,53.47160735,9.89641501,5,52.300,,17.812,94,14,21,,
T,2018-11-09 10:39:15,53.47159511,9.89667661,5,52.200,,17.375,94,15,21,,
T,2018-11-09 10:39:16,53.47158337,9.89693125,5,52.200,,16.938,94,16,20,,
T,2018-11-09 10:39:17,53.47157130,9.89718153,5,52.200,,16.625,95,16,21,,
T,2018-11-09 10:39:18,53.47155630,9.89743047,5,52.300,,16.562,96,17,21,,
T,2018-11-09 10:39:19,53.47153711,9.89767724,5,52.200,,16.500,98,16,21,,
T,2018-11-09 10:39:20,53.47151418,9.89792199,5,52.100,,16.438,100,16,21,,
T,2018-11-09 10:39:21,53.47148744,9.89816573,5,52.100,,16.375,101,15,21,,
T,2018-11-09 10:39:22,53.47145543,9.89840713,5,52.500,,16.188,103,17,21,,
T,2018-11-09 10:39:23,53.47141905,9.89864090,5,53.100,,15.812,105,17,21,,
T,2018-11-09 10:39:24,53.47137802,9.89886269,5,53.500,,15.312,109,17,21,,
T,2018-11-09 10:39:25,53.47133129,9.89907140,5,53.600,,14.812,111,17,20,,
T,2018-11-09 10:39:26,53.47128267,9.89926980,5,53.500,,14.250,112,16,20,,
T,2018-11-09 10:39:27,53.47123695,9.89945722,5,53.300,,13.438,112,16,20,,
T,2018-11-09 10:39:28,53.47119772,9.89963324,5,53.300,,12.500,111,16,20,,
T,2018-11-09 10:39:29,53.47116491,9.89979677,5,53.500,,11.438,109,16,20,,
T,2018-11-09 10:39:30,53.47113679,9.89994748,5,53.600,,10.562,108,17,20,,
T,2018-11-09 10:39:31,53.47111114,9.90008695,5,53.800,,9.688,107,16,20,,
T,2018-11-09 10:39:32,53.47108725,9.90021234,5,53.800,,8.812,107,16,20,,
T,2018-11-09 10:39:33,53.47106374,9.90032441,5,53.600,,7.938,107,16,20,,
T,2018-11-09 10:39:34,53.47104425,9.90042985,5,53.600,,7.438,106,16,20,,
T,2018-11-09 10:39:35,53.47102522,9.90053555,5,53.600,,7.375,105,17,20,,
T,2018-11-09 10:39:36,53.47100775,9.90064837,5,53.800,,7.750,104,17,20,,
T,2018-11-09 10:39:37,53.47099069,9.90077175,5,54.100,,8.375,102,16,20,,
T,2018-11-09 10:39:38,53.47097422,9.90090318,5,54.200,,8.875,101,17,20,,
T,2018-11-09 10:39:39,53.47095733,9.90103830,5,54.300,,9.125,101,17,20,,
T,2018-11-09 10:39:40,53.47094132,9.90117693,5,54.300,,9.375,100,15,20,,
T,2018-11-09 10:39:41,53.47092678,9.90132236,5,54.200,,9.750,99,16,21,,
T,2018-11-09 10:39:42,53.47091270,9.90147474,5,54.200,,10.188,98,15,21,,
T,2018-11-09 10:39:43,53.47089945,9.90163467,5,54.000,,10.688,97,14,21,,
T,2018-11-09 10:39:44,53.47089002,9.90180306,5,53.900,,11.188,95,15,21,,
T,2018-11-09 10:39:45,53.47088344,9.90197908,5,53.900,,11.625,93,15,21,,
T,2018-11-09 10:39:46,53.47087850,9.90216097,5,53.800,,12.000,92,15,21,,
T,2018-11-09 10:39:47,53.47087665,9.90234872,5,53.700,,12.375,91,14,21,,
T,2018-11-09 10:39:48,53.47087414,9.90254503,5,53.600,,13.000,91,14,21,,
T,2018-11-09 10:39:49,53.47087091,9.90275047,5,53.600,,13.500,92,14,21,,
T,2018-11-09 10:39:50,53.47086769,9.90295717,5,53.600,,13.562,91,14,21,,
T,2018-11-09 10:39:51,53.47086609,9.90316143,5,53.600,,13.500,91,16,21,,
T,2018-11-09 10:39:52,53.47086538,9.90336495,5,53.500,,13.500,90,16,21,,
T,2018-11-09 10:39:53,53.47086634,9.90357156,5,53.400,,13.688,90,15,21,,
T,2018-11-09 10:39:54,53.47086718,9.90378479,5,53.300,,14.125,90,15,21,,
T,2018-11-09 10:39:55,53.47086743,9.90400692,5,53.100,,14.750,90,16,21,,
T,2018-11-09 10:39:56,53.47086764,9.90423775,5,53.000,,15.250,90,15,21,,
T,2018-11-09 10:39:57,53.47086773,9.90447429,5,53.100,,15.562,90,15,21,,
T,2018-11-09 10:39:58,53.47086618,9.90471326,5,53.000,,15.750,91,15,21,,
T,2018-11-09 10:39:59,53.47086337,9.90495239,5,53.000,,15.812,92,16,21,,
T,2018-11-09 10:40:00,53.47085792,9.90519237,5,52.800,,15.875,93,18,21,,
T,2018-11-09 10:40:01,53.47084983,9.90543678,5,52.600,,16.188,93,17,21,,
T,2018-11-09 10:40:02,53.47084329,9.90568866,5,52.800,,16.562,92,17,21,,
T,2018-11-09 10:40:03,53.47083998,9.90594297,5,52.700,,16.812,91,17,21,,
T,2018-11-09 10:40:04,53.47083998,9.90619987,5,52.600,,17.000,90,17,21,,
T,2018-11-09 10:40:05,53.47084325,9.90645912,5,52.500,,17.188,89,16,21,,
T,2018-11-09 10:40:06,53.47084531,9.90671955,5,52.300,,17.250,89,16,20,,
T,2018-11-09 10:40:07,53.47084614,9.90698341,5,52.100,,17.500,89,17,20,,
T,2018-11-09 10:40:08,53.47083973,9.90725197,5,52.000,,17.812,92,15,19,,
T,2018-11-09 10:40:09,53.47082900,9.90752304,5,51.900,,17.938,93,14,19,,
T,2018-11-09 10:40:10,53.47081471,9.90779269,5,52.000,,17.875,96,16,19,,
T,2018-11-09 10:40:11,53.47079271,9.90806216,5,52.000,,18.000,98,14,20,,
T,2018-11-09 10:40:12,53.47076807,9.90833265,5,52.100,,18.062,98,16,20,,
T,2018-11-09 10:40:13,53.47074296,9.90860447,5,52.400,,18.062,98,16,20,,
T,2018-11-09 10:40:14,53.47071786,9.90887881,5,52.600,,18.250,98,15,20,,
T,2018-11-09 10:40:15,53.47069221,9.90915533,5,52.700,,18.438,99,16,20,,
T,2018-11-09 10:40:16,53.47066187,9.90943713,5,53.200,,18.625,99,15,20,,
T,2018-11-09 10:40:17,53.47063706,9.90971331,5,53.300,,18.500,98,13,20,,
T,2018-11-09 10:40:18,53.47061275,9.90998849,5,53.000,,18.438,98,14,20,,
T,2018-11-09 10:40:19,53.47058698,9.91026476,5,52.900,,18.500,98,15,20,,
T,2018-11-09 10:40:20,53.47056145,9.91054270,5,52.800,,18.625,98,16,20,,
T,2018-11-09 10:40:21,53.47053480,9.91082316,5,52.800,,18.750,98,15,20,,
T,2018-11-09 10:40:22,53.47050496,9.91110488,5,52.900,,18.812,98,15,20,,
T,2018-11-09 10:40:23,53.47047856,9.91138567,5,53.000,,18.750,98,16,20,,
T,2018-11-09 10:40:24,53.47045324,9.91166177,5,53.000,,18.500,98,15,20,,
T,2018-11-09 10:40:25,53.47043137,9.91193578,5,53.000,,18.312,97,16,20,,
T,2018-11-09 10:40:26,53.47040999,9.91221003,5,53.000,,18.312,96,16,20,,
T,2018-11-09 10:40:27,53.47039386,9.91248772,5,53.400,,18.375,95,16,20,,
T,2018-11-09 10:40:28,53.47038166,9.91276097,5,53.200,,18.188,93,16,20,,
T,2018-11-09 10:40:29,53.47037659,9.91303263,5,53.300,,17.938,91,17,20,,
T,2018-11-09 10:40:30,53.47037424,9.91329591,5,53.000,,17.562,90,15,20,,
T,2018-11-09 10:40:31,53.47037445,9.91355407,5,52.600,,17.188,89,15,21,,
T,2018-11-09 10:40:32,53.47037751,9.91380771,5,52.300,,16.875,88,15,21,,
T,2018-11-09 10:40:33,53.47038208,9.91405983,5,52.100,,16.750,88,15,21,,
T,2018-11-09 10:40:34,53.47038296,9.91431096,5,51.500,,16.750,89,14,21,,
T,2018-11-09 10:40:35,53.47038577,9.91456158,5,51.100,,16.625,89,14,20,,
T,2018-11-09 10:40:36,53.47038962,9.91480800,5,50.800,,16.375,89,14,21,,
T,2018-11-09 10:40:37,53.47039004,9.91505200,5,50.500,,16.188,90,14,21,,
T,2018-11-09 10:40:38,53.47038958,9.91529315,5,50.300,,16.062,91,15,21,,
T,2018-11-09 10:40:39,53.47038866,9.91553740,5,50.100,,16.188,90,15,21,,
T,2018-11-09 10:40:40,53.47039113,9.91578693,5,50.000,,16.562,89,15,21,,
T,2018-11-09 10:40:41,53.47039507,9.91604165,5,49.700,,16.875,88,15,21,,
T,2018-11-09 10:40:42,53.47040182,9.91630007,5,49.600,,17.062,87,15,21,,
T,2018-11-09 10:40:43,53.47041033,9.91655974,5,49.500,,17.188,87,15,21,,
T,2018-11-09 10:40:44,53.47041871,9.91681832,5,49.300,,17.125,87,15,21,,
T,2018-11-09 10:40:45,53.47042956,9.91707271,5,49.000,,16.875,86,16,21,,
T,2018-11-09 10:40:46,53.47044075,9.91732383,5,48.700,,16.688,85,15,21,,
T,2018-11-09 10:40:47,53.47045169,9.91757546,5,48.600,,16.688,86,16,21,,
T,2018-11-09 10:40:48,53.47046091,9.91782758,5,48.300,,16.750,87,15,21,,
T,2018-11-09 10:40:49,53.47046837,9.91807829,5,48.000,,16.625,87,14,21,,
T,2018-11-09 10:40:50,53.47047566,9.91832564,5,47.900,,16.375,88,16,21,,
T,2018-11-09 10:40:51,53.47048220,9.91856905,5,47.900,,16.125,88,15,21,,
T,2018-11-09 10:40:52,53.47048853,9.91880793,5,47.700,,15.875,87,15,21,,
T,2018-11-09 10:40:53,53.47049566,9.91904690,5,47.600,,15.875,87,14,21,,
T,2018-11-09 10:40:54,53.47050236,9.91928595,5,47.400,,15.812,87,16,21,,
T,2018-11-09 10:40:55,53.47050764,9.91952224,5,47.000,,15.688,87,16,21,,
T,2018-11-09 10:40:56,53.47051301,9.91976037,5,46.800,,15.812,88,17,20,,
T,2018-11-09 10:40:57,53.47051959,9.91999892,5,46.600,,15.875,87,16,20,,
T,2018-11-09 10:40:58,53.47052642,9.92023604,5,46.500,,15.750,88,15,20,,
T,2018-11-09 10:40:59,53.47053191,9.92047249,5,46.400,,15.688,88,14,20,,
T,2018-11-09 10:41:00,53.47053786,9.92070593,5,46.100,,15.500,88,12,20,,
T,2018-11-09 10:41:01,53.47054519,9.92094800,5,45.800,,16.000,87,11,20,,
T,2018-11-09 10:41:02,53.47055131,9.92119627,5,45.600,,16.312,88,15,20,,
T,2018-11-09 10:41:03,53.47056082,9.92144111,5,45.900,,16.062,86,15,20,,
T,2018-11-09 10:41:04,53.47056707,9.92167840,5,46.200,,15.562,86,14,20,,
T,2018-11-09 10:41:05,53.47057587,9.92190446,5,46.600,,15.062,86,14,21,,
T,2018-11-09 10:41:06,53.47058270,9.92212742,5,46.700,,14.875,86,14,20,,
T,2018-11-09 10:41:07,53.47058710,9.92235373,5,46.700,,15.000,87,14,21,,
T,2018-11-09 10:41:08,53.47059159,9.92258339,5,46.900,,15.250,87,15,20,,
T,2018-11-09 10:41:09,53.47059720,9.92281666,5,47.000,,15.438,87,15,20,,
T,2018-11-09 10:41:10,53.47060152,9.92305269,5,47.100,,15.688,88,16,21,,
T,2018-11-09 10:41:11,53.47060743,9.92329191,5,47.300,,15.875,88,14,21,,
T,2018-11-09 10:41:12,53.47061258,9.92353097,5,47.500,,15.812,88,15,21,,
T,2018-11-09 10:41:13,53.47061749,9.92376516,5,47.800,,15.562,88,15,21,,
T,2018-11-09 10:41:14,53.47062180,9.92399264,5,47.900,,15.125,88,15,21,,
T,2018-11-09 10:41:15,53.47062754,9.92421300,5,48.200,,14.625,88,17,21,,
T,2018-11-09 10:41:16,53.47063312,9.92442557,5,48.400,,14.125,87,16,21,,
T,2018-11-09 10:41:17,53.47063953,9.92463126,5,48.700,,13.688,87,16,20,,
T,2018-11-09 10:41:18,53.47064443,9.92482890,5,48.800,,13.188,87,15,20,,
T,2018-11-09 10:41:19,53.47065059,9.92502043,5,49.100,,12.750,87,15,20,,
T,2018-11-09 10:41:20,53.47065420,9.92520584,5,49.200,,12.375,88,17,20,,
T,2018-11-09 10:41:21,53.47065722,9.92538555,5,49.400,,11.938,88,17,20,,
T,2018-11-09 10:41:22,53.47065998,9.92555813,5,49.500,,11.500,88,17,20,,
T,2018-11-09 10:41:23,53.47066241,9.92572049,5,49.600,,10.812,88,17,20,,
T,2018-11-09 10:41:24,53.47066522,9.92586985,5,49.700,,9.938,88,17,20,,
T,2018-11-09 10:41:25,53.47066753,9.92600388,5,49.800,,8.938,89,17,19,,
T,2018-11-09 10:41:26,53.47066895,9.92612382,5,49.900,,8.062,90,15,19,,
T,2018-11-09 10:41:27,53.47066841,9.92623296,5,50.000,,7.312,90,17,19,,
T,2018-11-09 10:41:28,53.47066702,9.92633337,5,49.900,,6.750,90,17,19,,
T,2018-11-09 10:41:29,53.47066505,9.92642851,5,49.900,,6.438,91,17,20,,
T,2018-11-09 10:41:30,53.47066329,9.92651903,5,49.800,,6.062,91,16,20,,
T,2018-11-09 10:41:31,53.47066157,9.92660243,5,49.700,,5.625,91,17,20,,
T,2018-11-09 10:41:32,53.47066032,9.92667619,5,49.800,,4.938,91,16,20,,
T,2018-11-09 10:41:33,53.47065940,9.92674283,5,49.800,,4.562,92,16,20,,
T,2018-11-09 10:41:34,53.47065826,9.92681231,5,49.800,,4.750,92,16,21,,
T,2018-11-09 10:41:35,53.47065638,9.92689664,5,49.800,,5.688,92,16,21,,
T,2018-11-09 10:41:36,53.47065374,9.92700116,5,49.800,,7.000,93,17,21,,
T,2018-11-09 10:41:37,53.47065072,9.92712085,5,49.800,,7.875,92,17,21,,
T,2018-11-09 10:41:38,53.47064821,9.92724474,5,49.800,,8.188,92,16,21,,
T,2018-11-09 10:41:39,53.47064531,9.92737466,5,49.900,,8.688,92,17,21,,
T,2018-11-09 10:41:40,53.47064293,9.92751698,5,50.000,,9.438,91,17,21,,
T,2018-11-09 10:41:41,53.47064238,9.92767364,5,50.000,,10.375,90,16,22,,
T,2018-11-09 10:41:42,53.47064452,9.92784505,5,50.000,,11.312,88,16,21,,
T,2018-11-09 10:41:43,53.47064955,9.92802601,5,50.000,,11.938,87,16,21,,
T,2018-11-09 10:41:44,53.47065550,9.92820824,5,50.100,,12.000,87,16,22,,
T,2018-11-09 10:41:45,53.47066183,9.92839121,5,50.200,,12.125,87,16,22,,
T,2018-11-09 10:41:46,53.47066903,9.92858240,5,50.300,,12.625,86,15,22,,
T,2018-11-09 10:41:47,53.47067767,9.92878131,5,50.400,,13.125,86,16,22,,
T,2018-11-09 10:41:48,53.47068760,9.92898289,5,50.500,,13.312,85,16,22,,
T,2018-11-09 10:41:49,53.47069783,9.92918146,5,50.500,,13.125,85,17,22,,
T,2018-11-09 10:41:50,53.47070897,9.92938070,5,50.600,,13.250,85,16,22,,
T,2018-11-09 10:41:51,53.47072121,9.92958580,5,50.700,,13.625,85,17,22,,
T,2018-11-09 10:41:52,53.47073441,9.92979594,5,50.700,,13.938,85,17,22,,
T,2018-11-09 10:41:53,53.47074615,9.93000532,5,50.700,,13.875,85,17,22,,
T,2018-11-09 10:41:54,53.47075629,9.93021310,5,50.700,,13.812,86,16,22,,
T,2018-11-09 10:41:55,53.47076492,9.93042081,5,50.600,,13.812,86,17,22,,
T,2018-11-09 10:41:56,53.47077213,9.93063061,5,50.700,,13.875,87,18,22,,
T,2018-11-09 10:41:57,53.47077833,9.93084108,5,50.700,,13.938,87,17,22,,
T,2018-11-09 10:41:58,53.47078416,9.93105079,5,50.700,,13.875,87,15,21,,
T,2018-11-09 10:41:59,53.47079158,9.93125648,5,50.800,,13.625,87,16,21,,
T,2018-11-09 10:42:00,53.47080034,9.93145740,5,50.700,,13.312,85,17,21,,
T,2018-11-09 10:42:01,53.47081199,9.93165647,5,50.800,,13.250,85,17,21,,
T,2018-11-09 10:42:02,53.47082494,9.93185629,5,51.100,,13.250,84,17,21,,
T,2018-11-09 10:42:03,53.47083776,9.93205578,5,51.100,,13.312,84,17,21,,
T,2018-11-09 10:42:04,53.47085176,9.93225896,5,51.100,,13.562,84,17,21,,
T,2018-11-09 10:42:05,53.47086270,9.93246817,5,51.000,,13.938,85,17,21,,
T,2018-11-09 10:42:06,53.47087313,9.93268300,5,51.000,,14.250,86,17,21,,
T,2018-11-09 10:42:07,53.47088143,9.93289992,5,51.000,,14.312,87,15,21,,
T,2018-11-09 10:42:08,53.47088751,9.93311349,5,51.000,,14.125,88,17,20,,
T,2018-11-09 10:42:09,53.47089111,9.93332128,5,50.900,,13.750,88,15,19,,
T,2018-11-09 10:42:10,53.47089522,9.93352320,5,50.900,,13.375,89,15,20,,
T,2018-11-09 10:42:11,53.47089908,9.93371900,5,50.900,,13.000,89,16,19,,
T,2018-11-09 10:42:12,53.47090163,9.93390650,5,50.800,,12.438,89,16,19,,
T,2018-11-09 10:42:13,53.47090549,9.93408504,5,51.000,,11.812,89,15,20,,
T,2018-11-09 10:42:14,53.47090897,9.93425687,5,51.300,,11.375,88,16,20,,
T,2018-11-09 10:42:15,53.47091467,9.93442300,5,51.500,,11.000,87,16,21,,
T,2018-11-09 10:42:16,53.47092179,9.93458368,5,51.600,,10.688,85,17,21,,
T,2018-11-09 10:42:17,53.47092904,9.93473958,5,51.600,,10.375,85,16,21,,
T,2018-11-09 10:42:18,53.47093679,9.93489616,5,51.800,,10.438,85,16,21,,
T,2018-11-09 10:42:19,53.47094446,9.93505726,5,51.700,,10.750,86,15,20,,
T,2018-11-09 10:42:20,53.47095054,9.93522263,5,51.800,,10.938,87,15,20,,
T,2018-11-09 10:42:21,53.47095511,9.93538809,5,51.900,,10.938,87,14,21,,
T,2018-11-09 10:42:22,53.47095913,9.93555548,5,51.900,,11.125,88,17,21,,
T,2018-11-09 10:42:23,53.47096278,9.93573041,5,51.800,,11.625,88,17,21,,
T,2018-11-09 10:42:24,53.47096680,9.93591347,5,51.800,,12.125,88,16,21,,
T,2018-11-09 10:42:25,53.47097108,9.93610122,5,51.800,,12.375,88,16,21,,
T,2018-11-09 10:42:26,53.47097518,9.93629216,5,51.800,,12.625,88,16,21,,
T,2018-11-09 10:42:27,53.47097833,9.93648637,5,51.900,,12.875,89,14,21,,
T,2018-11-09 10:42:28,53.47098046,9.93668226,5,52.000,,12.938,89,15,21,,
T,2018-11-09 10:42:29,53.47098235,9.93687663,5,52.000,,12.875,89,16,21,,
T,2018-11-09 10:42:30,53.47098478,9.93706581,5,51.900,,12.500,88,16,21,,
T,2018-11-09 10:42:31,53.47098818,9.93724845,5,51.900,,12.125,88,16,21,,
T,2018-11-09 10:42:32,53.47099161,9.93742447,5,51.800,,11.688,87,15,20,,
T,2018-11-09 10:42:33,53.47099656,9.93758909,5,51.700,,10.938,86,14,20,,
T,2018-11-09 10:42:34,53.47100515,9.93773678,5,51.700,,9.812,84,13,19,,
T,2018-11-09 10:42:35,53.47101542,9.93786360,5,51.800,,8.500,82,15,20,,
T,2018-11-09 10:42:36,53.47102380,9.93797014,5,51.800,,7.188,83,14,20,,
T,2018-11-09 10:42:37,53.47102891,9.93805773,5,51.700,,5.875,84,14,20,,
T,2018-11-09 10:42:38,53.47103063,9.93812537,5,51.700,,4.500,86,14,20,,
T,2018-11-09 10:42:39,53.47103176,9.93817675,5,51.800,,3.562,87,14,20,,
T,2018-11-09 10:42:40,53.47103109,9.93822335,5,51.900,,3.188,89,16,20,,
T,2018-11-09 10:42:41,53.47103117,9.93827574,5,51.900,,3.562,89,15,20,,
T,2018-11-09 10:42:42,53.47103122,9.93833844,5,52.000,,4.188,88,15,20,,
T,2018-11-09 10:42:43,53.47103193,9.93841354,5,52.000,,5.000,88,15,20,,
T,2018-11-09 10:42:44,53.47103507,9.93849786,5,52.200,,5.562,85,15,21,,
T,2018-11-09 10:42:45,53.47104526,9.93858696,5,52.500,,5.875,78,16,20,,
T,2018-11-09 10:42:46,53.47106491,9.93866676,5,52.700,,5.625,66,17,20,,
T,2018-11-09 10:42:47,53.47109425,9.93872610,5,52.600,,5.125,48,17,20,,
T,2018-11-09 10:42:48,53.47113742,9.93876432,5,52.700,,5.312,25,17,20,,
T,2018-11-09 10:42:49,53.47118943,9.93877891,5,52.900,,5.625,6,17,20,,
T,2018-11-09 10:42:50,53.47124986,9.93876549,5,52.900,,6.562,351,17,20,,
T,2018-11-09 10:42:51,53.47132341,9.93874479,5,53.000,,7.938,349,16,20,,
T,2018-11-09 10:42:52,53.47140430,9.93872291,5,53.200,,8.688,350,16,20,,
T,2018-11-09 10:42:53,53.47148334,9.93869953,5,53.300,,8.688,350,16,20,,
T,2018-11-09 10:42:54,53.47156246,9.93867530,5,53.400,,8.812,351,16,20,,
T,2018-11-09 10:42:55,53.47164611,9.93864966,5,53.400,,9.312,351,16,21,,
T,2018-11-09 10:42:56,53.47173513,9.93862242,5,53.300,,9.875,350,16,20,,
T,2018-11-09 10:42:57,53.47183244,9.93859123,5,53.500,,10.562,348,16,21,,
T,2018-11-09 10:42:58,53.47193567,9.93855134,5,53.300,,11.375,345,17,22,,
T,2018-11-09 10:42:59,53.47204224,9.93849526,5,53.000,,12.250,341,18,22,,
T,2018-11-09 10:43:00,53.47215309,9.93842527,5,52.500,,12.938,338,18,22,,
T,2018-11-09 10:43:01,53.47226365,9.93834548,5,52.200,,13.188,336,18,22,,
T,2018-11-09 10:43:02,53.47237492,9.93826300,5,51.800,,13.375,336,17,22,,
T,2018-11-09 10:43:03,53.47248745,9.93818262,5,51.400,,13.438,337,17,22,,
T,2018-11-09 10:43:04,53.47259943,9.93810508,5,50.900,,13.375,338,17,22,,
T,2018-11-09 10:43:05,53.47270969,9.93803124,5,50.300,,13.188,339,18,22,,
T,2018-11-09 10:43:06,53.47281694,9.93796578,5,49.900,,12.562,341,17,22,,
T,2018-11-09 10:43:07,53.47291610,9.93791104,5,49.500,,11.500,343,17,22,,
T,2018-11-09 10:43:08,53.47300344,9.93786704,5,49.400,,10.062,345,17,22,,
T,2018-11-09 10:43:09,53.47307535,9.93783435,5,49.200,,8.250,348,16,22,,
T,2018-11-09 10:43:10,53.47313067,9.93781365,5,49.100,,6.312,351,17,22,,
T,2018-11-09 10:43:11,53.47316961,9.93780049,5,49.100,,4.500,352,16,22,,
T,2018-11-09 10:43:12,53.47319463,9.93779202,5,49.100,,2.938,354,16,22,,
T,2018-11-09 10:43:13,53.47320816,9.93778758,5,49.100,,1.625,355,16,22,,
T,2018-11-09 10:43:14,53.47321194,9.93778347,5,49.300,,0.625,356,16,22,,
T,2018-11-09 10:43:15,53.47321181,9.93778322,5,49.300,,0.000,358,17,22,,
T,2018-11-09 10:43:16,53.47321181,9.93778322,5,49.300,,0.000,357,18,22,,
T,2018-11-09 10:43:17,53.47321181,9.93778322,5,49.300,,0.000,357,18,22,,
T,2018-11-09 10:43:18,53.47321181,9.93778322,5,49.300,,0.000,357,18,22,,
T,2018-11-09 10:43:19,53.47321181,9.93778322,5,49.300,,0.000,357,16,22,,
T,2018-11-09 10:43:20,53.47321181,9.93778322,5,49.300,,0.000,357,18,22,,
T,2018-11-09 10:43:21,53.47321181,9.93778322,5,49.300,,0.000,357,18,22,,
T,2018-11-09 10:43:22,53.47321181,9.93778322,5,49.300,,0.125,357,17,22,,
T,2018-11-09 10:43:23,53.47321181,9.93778322,5,49.300,,0.250,357,17,22,,
T,2018-11-09 10:43:24,53.47321181,9.93778322,5,49.300,,0.375,357,17,22,,
T,2018-11-09 10:43:25,53.47321181,9.93778322,5,49.300,,0.438,356,18,22,,
T,2018-11-09 10:43:26,53.47321181,9.93778322,5,49.300,,0.438,356,17,22,,
T,2018-11-09 10:43:27,53.47321181,9.93778322,5,49.300,,0.438,356,17,22,,
T,2018-11-09 10:43:28,53.47321181,9.93778322,5,49.300,,0.562,353,17,22,,
T,2018-11-09 10:43:29,53.47326546,9.93773410,5,51.200,,2.688,332,16,22,,
T,2018-11-09 10:43:30,53.47328377,9.93769689,5,51.100,,3.250,310,15,22,,
T,2018-11-09 10:43:31,53.47329219,9.93764156,5,51.000,,3.688,277,15,22,,
T,2018-11-09 10:43:32,53.47328599,9.93757996,5,50.800,,4.000,253,16,22,,
T,2018-11-09 10:43:33,53.47327421,9.93751248,5,50.600,,4.438,247,17,22,,
T,2018-11-09 10:43:34,53.47326613,9.93744308,5,50.300,,4.625,255,16,22,,
T,2018-11-09 10:43:35,53.47325942,9.93736094,5,50.100,,5.500,260,15,22,,
T,2018-11-09 10:43:36,53.47324982,9.93725876,5,49.900,,6.812,262,16,22,,
T,2018-11-09 10:43:37,53.47323612,9.93713773,5,49.900,,8.062,258,16,22,,
T,2018-11-09 10:43:38,53.47321273,9.93700714,5,49.700,,8.875,251,16,22,,
T,2018-11-09 10:43:39,53.47317941,9.93687781,5,49.600,,9.125,244,17,22,,
T,2018-11-09 10:43:40,53.47313512,9.93675409,5,49.500,,9.438,236,16,22,,
T,2018-11-09 10:43:41,53.47307808,9.93663406,5,49.400,,10.062,228,16,22,,
T,2018-11-09 10:43:42,53.47300645,9.93651805,5,49.300,,10.938,222,17,22,,
T,2018-11-09 10:43:43,53.47292284,9.93640062,5,49.200,,11.938,219,17,22,,
T,2018-11-09 10:43:44,53.47283144,9.93627573,5,49.000,,12.938,219,16,22,,
T,2018-11-09 10:43:45,53.47273538,9.93614481,5,48.800,,13.562,219,16,22,,
T,2018-11-09 10:43:46,53.47263786,9.93601221,5,48.700,,13.688,219,17,22,,
T,2018-11-09 10:43:47,53.47254025,9.93587810,5,48.800,,13.812,220,17,22,,
T,2018-11-09 10:43:48,53.47244449,9.93574390,5,48.800,,13.688,220,16,22,,
T,2018-11-09 10:43:49,53.47235267,9.93561415,5,48.700,,13.188,221,16,22,,
T,2018-11-09 10:43:50,53.47226700,9.93549286,5,48.600,,12.312,220,16,22,,
T,2018-11-09 10:43:51,53.47218775,9.93538524,5,48.500,,11.250,219,15,22,,
T,2018-11-09 10:43:52,53.47211156,9.93529916,5,48.500,,10.125,212,15,22,,
T,2018-11-09 10:43:53,53.47203751,9.93524719,5,48.200,,8.875,199,17,22,,
T,2018-11-09 10:43:54,53.47196689,9.93522833,5,47.800,,7.938,187,17,22,,
T,2018-11-09 10:43:55,53.47190113,9.93523135,5,47.400,,7.250,178,18,22,,
T,2018-11-09 10:43:56,53.47184401,9.93523973,5,47.000,,6.312,173,18,22,,
T,2018-11-09 10:43:57,53.47179975,9.93524987,5,46.600,,4.875,171,17,21,,
T,2018-11-09 10:43:58,53.47176983,9.93525985,5,46.400,,3.375,170,17,21,,
T,2018-11-09 10:43:59,53.47174833,9.93526882,5,46.300,,2.500,167,16,21,,
T,2018-11-09 10:44:00,53.47172884,9.93527921,5,46.300,,2.250,162,17,21,,
T,2018-11-09 10:44:01,53.47171187,9.93530075,5,46.200,,2.375,147,16,21,,
T,2018-11-09 10:44:02,53.47169515,9.93534492,5,46.100,,3.438,127,16,21,,
T,2018-11-09 10:44:03,53.47168417,9.93541701,5,45.900,,4.750,110,16,21,,
T,2018-11-09 10:44:04,53.47168136,9.93550661,5,45.600,,5.562,94,16,21,,
T,2018-11-09 10:44:05,53.47168278,9.93560459,5,45.300,,6.188,90,15,21,,
T,2018-11-09 10:44:06,53.47168350,9.93571607,5,45.100,,7.188,90,15,21,,
T,2018-11-09 10:44:07,53.47168450,9.93584943,5,44.800,,8.625,90,14,21,,
T,2018-11-09 10:44:08,53.47168580,9.93600274,5,44.700,,9.875,90,14,21,,
T,2018-11-09 10:44:09,53.47168773,9.93617029,5,44.500,,10.875,90,14,21,,
T,2018-11-09 10:44:10,53.47168836,9.93634572,5,44.400,,11.375,90,16,21,,
T,2018-11-09 10:44:11,53.47168752,9.93652610,5,44.300,,11.750,91,16,21,,
T,2018-11-09 10:44:12,53.47168496,9.93671704,5,44.400,,12.500,91,16,21,,
T,2018-11-09 10:44:13,53.47168115,9.93692072,5,44.600,,13.250,91,16,21,,
T,2018-11-09 10:44:14,53.47167826,9.93713127,5,44.600,,13.750,91,16,22,,
T,2018-11-09 10:44:15,53.47167658,9.93734845,5,44.600,,14.250,91,16,22,,
T,2018-11-09 10:44:16,53.47167545,9.93757308,5,44.600,,14.750,91,16,22,,
T,2018-11-09 10:44:17,53.47167432,9.93780158,5,44.600,,15.000,91,16,22,,
T,2018-11-09 10:44:18,53.47167331,9.93802705,5,44.600,,14.812,91,15,22,,
T,2018-11-09 10:44:19,53.47167222,9.93825143,5,44.500,,14.812,91,16,22,,
T,2018-11-09 10:44:20,53.47167067,9.93847875,5,44.600,,15.062,91,17,22,,
T,2018-11-09 10:44:21,53.47166933,9.93871269,5,44.500,,15.500,90,14,22,,
T,2018-11-09 10:44:22,53.47166900,9.93895509,5,44.400,,15.875,90,15,22,,
T,2018-11-09 10:44:23,53.47166782,9.93920186,5,44.600,,16.125,90,15,22,,
T,2018-11-09 10:44:24,53.47166845,9.93945189,5,44.700,,16.375,89,16,22,,
T,2018-11-09 10:44:25,53.47167164,9.93970469,5,44.700,,16.625,88,16,22,,
T,2018-11-09 10:44:26,53.47167696,9.93996385,5,44.600,,17.062,88,15,22,,
T,2018-11-09 10:44:27,53.47168283,9.94022529,5,44.600,,17.250,88,15,21,,
T,2018-11-09 10:44:28,53.47168756,9.94048663,5,44.600,,17.188,88,14,22,,
T,2018-11-09 10:44:29,53.47169205,9.94074522,5,44.600,,17.062,88,14,22,,
T,2018-11-09 10:44:30,53.47169523,9.94101084,5,44.800,,17.438,89,15,22,,
T,2018-11-09 10:44:31,53.47169951,9.94128082,5,44.700,,17.875,89,15,22,,
T,2018-11-09 10:44:32,53.47170445,9.94155843,5,44.600,,18.375,88,15,23,,
T,2018-11-09 10:44:33,53.47170646,9.94184903,5,45.000,,19.062,88,15,23,,
T,2018-11-09 10:44:34,53.47171003,9.94214742,5,45.300,,19.562,88,15,23,,
T,2018-11-09 10:44:35,53.47171577,9.94244481,5,45.300,,19.625,88,15,23,,
T,2018-11-09 10:44:36,53.47172310,9.94273550,5,45.200,,19.312,88,14,23,,
T,2018-11-09 10:44:37,53.47172851,9.94302090,5,45.100,,18.938,89,15,23,,
T,2018-11-09 10:44:38,53.47173165,9.94330203,5,44.900,,18.625,89,15,23,,
T,2018-11-09 10:44:39,53.47173391,9.94357679,5,44.700,,18.188,89,14,23,,
T,2018-11-09 10:44:40,53.47173534,9.94384501,5,44.600,,17.812,90,15,23,,
T,2018-11-09 10:44:41,53.47173521,9.94410678,5,44.400,,17.375,90,15,23,,
T,2018-11-09 10:44:42,53.47173458,9.94436444,5,44.400,,17.062,90,14,23,,
T,2018-11-09 10:44:43,53.47173379,9.94462319,5,44.400,,17.188,90,14,23,,
T,2018-11-09 10:44:44,53.47173199,9.94488722,5,44.300,,17.500,91,14,23,,
T,2018-11-09 10:44:45,53.47172826,9.94515351,5,44.500,,17.625,92,16,23,,
T,2018-11-09 10:44:46,53.47172289,9.94542391,5,44.800,,17.875,92,17,23,,
T,2018-11-09 10:44:47,53.47171774,9.94569590,5,44.900,,18.000,92,16,23,,
T,2018-11-09 10:44:48,53.47171275,9.94596580,5,44.900,,17.875,92,17,21,,
T,2018-11-09 10:44:49,53.47170621,9.94623293,5,45.000,,17.688,92,17,21,,
T,2018-11-09 10:44:50,53.47169812,9.94649554,5,45.200,,17.438,93,16,21,,
T,2018-11-09 10:44:51,53.47168907,9.94675160,5,45.200,,17.000,93,16,21,,
T,2018-11-09 10:44:52,53.47168019,9.94700256,5,45.200,,16.688,93,15,21,,
T,2018-11-09 10:44:53,53.47167059,9.94725452,5,45.000,,16.812,94,15,21,,
T,2018-11-09 10:44:54,53.47165969,9.94751059,5,45.000,,17.000,94,15,21,,
T,2018-11-09 10:44:55,53.47164863,9.94776665,5,44.900,,17.000,94,15,21,,
T,2018-11-09 10:44:56,53.47163710,9.94802020,5,44.900,,16.812,94,14,21,,
T,2018-11-09 10:44:57,53.47162495,9.94826906,5,45.100,,16.500,95,15,21,,
T,2018-11-09 10:44:58,53.47161225,9.94851097,5,45.100,,16.125,95,16,21,,
T,2018-11-09 10:44:59,53.47159842,9.94875127,5,45.100,,16.062,96,16,21,,
T,2018-11-09 10:45:00,53.47158245,9.94899636,5,45.200,,16.312,96,16,21,,
T,2018-11-09 10:45:01,53.47156611,9.94924321,5,45.300,,16.438,96,16,21,,
T,2018-11-09 10:45:02,53.47154968,9.94949047,5,45.300,,16.500,96,16,20,,
T,2018-11-09 10:45:03,53.47153199,9.94974009,5,45.600,,16.500,97,16,21,,
T,2018-11-09 10:45:04,53.47151435,9.94998325,5,45.700,,16.188,97,16,21,,
T,2018-11-09 10:45:05,53.47149616,9.95022180,5,45.800,,15.938,97,15,21,,
T,2018-11-09 10:45:06,53.47147755,9.95045808,5,45.700,,15.875,98,15,21,,
T,2018-11-09 10:45:07,53.47145869,9.95069370,5,45.600,,15.812,98,15,21,,
T,2018-11-09 10:45:08,53.47143971,9.95092856,5,45.400,,15.875,98,16,21,,
T,2018-11-09 10:45:09,53.47142014,9.95116417,5,45.100,,15.812,98,16,21,,
T,2018-11-09 10:45:10,53.47139901,9.95139778,5,45.100,,15.625,99,17,21,,
T,2018-11-09 10:45:11,53.47137722,9.95162618,5,45.000,,15.312,99,16,21,,
T,2018-11-09 10:45:12,53.47135522,9.95184872,5,45.200,,14.875,99,17,21,,
T,2018-11-09 10:45:13,53.47133431,9.95206280,5,45.400,,14.312,99,17,21,,
T,2018-11-09 10:45:14,53.47131444,9.95226522,5,45.500,,13.688,100,17,22,,
T,2018-11-09 10:45:15,53.47129470,9.95246052,5,45.500,,13.188,100,18,22,,
T,2018-11-09 10:45:16,53.47127534,9.95264903,5,45.500,,12.688,99,16,22,,
T,2018-11-09 10:45:17,53.47125640,9.95283033,5,45.700,,12.188,99,17,22,,
T,2018-11-09 10:45:18,53.47123879,9.95300174,5,45.700,,11.625,99,16,22,,
T,2018-11-09 10:45:19,53.47122182,9.95316979,5,45.700,,11.375,99,18,22,,
T,2018-11-09 10:45:20,53.47120636,9.95333928,5,45.800,,11.375,98,18,22,,
T,2018-11-09 10:45:21,53.47119114,9.95350976,5,45.900,,11.438,98,18,22,,
T,2018-11-09 10:45:22,53.47117463,9.95368185,5,46.000,,11.562,99,18,22,,
T,2018-11-09 10:45:23,53.47115812,9.95385451,5,45.700,,11.750,99,17,22,,
T,2018-11-09 10:45:24,53.47113947,9.95403497,5,45.700,,12.250,99,17,22,,
T,2018-11-09 10:45:25,53.47111973,9.95422214,5,45.800,,12.625,99,16,22,,
T,2018-11-09 10:45:26,53.47110037,9.95441593,5,45.800,,13.000,99,16,22,,
T,2018-11-09 10:45:27,53.47108155,9.95461442,5,45.800,,13.250,99,16,22,,
T,2018-11-09 10:45:28,53.47106303,9.95481692,5,45.800,,13.562,99,16,22,,
T,2018-11-09 10:45:29,53.47104387,9.95502253,5,46.000,,13.688,98,17,22,,
T,2018-11-09 10:45:30,53.47102397,9.95522965,5,46.200,,13.875,99,16,22,,
T,2018-11-09 10:45:31,53.47100536,9.95543702,5,46.500,,13.812,98,17,22,,
T,2018-11-09 10:45:32,53.47098943,9.95564078,5,46.500,,13.562,98,16,22,,
T,2018-11-09 10:45:33,53.47097460,9.95583910,5,46.400,,13.188,97,16,22,,
T,2018-11-09 10:45:34,53.47096035,9.95603163,5,46.500,,12.812,97,15,22,,
T,2018-11-09 10:45:35,53.47094648,9.95622047,5,46.600,,12.562,98,15,22,,
T,2018-11-09 10:45:36,53.47093042,9.95640756,5,46.700,,12.500,98,14,22,,
T,2018-11-09 10:45:37,53.47091467,9.95659246,5,46.900,,12.375,98,16,20,,
T,2018-11-09 10:45:38,53.47089954,9.95677862,5,47.100,,12.312,97,15,20,,
T,2018-11-09 10:45:39,53.47088437,9.95696277,5,47.400,,12.250,98,17,21,,
T,2018-11-09 10:45:40,53.47086945,9.95714441,5,47.700,,12.000,98,16,21,,
T,2018-11-09 10:45:41,53.47085654,9.95731791,5,47.700,,11.625,97,17,21,,
T,2018-11-09 10:45:42,53.47084485,9.95748673,5,47.900,,11.250,97,16,21,,
T,2018-11-09 10:45:43,53.47083353,9.95764975,5,47.900,,10.938,97,16,21,,
T,2018-11-09 10:45:44,53.47082230,9.95780817,5,47.900,,10.625,97,15,21,,
T,2018-11-09 10:45:45,53.47081031,9.95796500,5,47.800,,10.562,97,17,21,,
T,2018-11-09 10:45:46,53.47079690,9.95812560,5,47.800,,10.812,98,16,21,,
T,2018-11-09 10:45:47,53.47078206,9.95829131,5,47.800,,11.125,98,16,21,,
T,2018-11-09 10:45:48,53.47076681,9.95846070,5,47.700,,11.375,98,16,21,,
T,2018-11-09 10:45:49,53.47075168,9.95863555,5,47.600,,11.750,98,16,22,,
T,2018-11-09 10:45:50,53.47073575,9.95881777,5,47.500,,12.250,97,16,21,,
T,2018-11-09 10:45:51,53.47071979,9.95900880,5,47.400,,12.812,98,16,21,,
T,2018-11-09 10:45:52,53.47070269,9.95920854,5,47.200,,13.312,98,16,21,,
T,2018-11-09 10:45:53,53.47068513,9.95941046,5,47.000,,13.438,98,16,21,,
T,2018-11-09 10:45:54,53.47066836,9.95960844,5,46.900,,13.250,98,16,21,,
T,2018-11-09 10:45:55,53.47065240,9.95980600,5,46.600,,13.250,98,16,21,,
T,2018-11-09 10:45:56,53.47063718,9.96000138,5,46.500,,13.062,98,16,22,,
T,2018-11-09 10:45:57,53.47062218,9.96019232,5,46.400,,12.812,98,16,22,,
T,2018-11-09 10:45:58,53.47060596,9.96037940,5,46.400,,12.500,98,16,23,,
T,2018-11-09 10:45:59,53.47059092,9.96056129,5,46.500,,12.125,98,16,23,,
T,2018-11-09 10:46:00,53.47057721,9.96073396,5,46.500,,11.562,98,16,23,,
T,2018-11-09 10:46:01,53.47056527,9.96089355,5,46.500,,10.625,98,14,23,,
T,2018-11-09 10:46:02,53.47055458,9.96103571,5,46.500,,9.500,97,15,23,,
T,2018-11-09 10:46:03,53.47054528,9.96115658,5,46.500,,8.125,98,15,23,,
T,2018-11-09 10:46:04,53.47053589,9.96125422,5,46.500,,6.688,99,15,23,,
T,2018-11-09 10:46:05,53.47052826,9.96132472,5,46.300,,4.938,100,16,23,,
T,2018-11-09 10:46:06,53.47052369,9.96137031,5,46.300,,3.250,101,16,23,,
T,2018-11-09 10:46:07,53.47052323,9.96138951,5,46.200,,1.500,100,15,23,,
T,2018-11-09 10:46:08,53.47052340,9.96138859,5,46.200,,0.000,100,16,23,,
T,2018-11-09 10:46:09,53.47052340,9.96138850,5,46.200,,0.000,100,16,23,,
T,2018-11-09 10:46:10,53.47052340,9.96138850,5,46.200,,0.312,101,16,23,,
T,2018-11-09 10:46:11,53.47052340,9.96138850,5,46.200,,0.625,70,15,23,,
T,2018-11-09 10:46:12,53.47052340,9.96138850,5,46.200,,0.625,41,15,23,,
T,2018-11-09 10:46:13,53.47052340,9.96138850,5,46.200,,0.312,40,15,23,,
T,2018-11-09 10:46:14,53.47052340,9.96138850,5,46.200,,0.000,42,14,23,,
T,2018-11-09 10:46:15,53.47052340,9.96138850,5,46.200,,0.500,43,15,23,,
T,2018-11-09 10:46:16,53.47055077,9.96133637,5,46.900,,1.875,43,16,23,,
T,2018-11-09 10:46:17,53.47056719,9.96134802,5,47.000,,1.938,22,15,23,,
T,2018-11-09 10:46:18,53.47058450,9.96134743,5,46.900,,1.812,357,16,23,,
T,2018-11-09 10:46:19,53.47060047,9.96133863,5,47.000,,1.750,337,16,23,,
T,2018-11-09 10:46:20,53.47061120,9.96132706,5,47.200,,1.312,318,15,23,,
T,2018-11-09 10:46:21,53.47061732,9.96131944,5,47.200,,0.125,304,16,23,,
T,2018-11-09 10:46:22,53.47061711,9.96131910,5,47.200,,0.000,292,16,23,,
T,2018-11-09 10:46:23,53.47061711,9.96131910,5,47.200,,0.000,296,16,23,,
T,2018-11-09 10:46:24,53.47061711,9.96131910,5,47.200,,0.312,294,16,23,,
T,2018-11-09 10:46:25,53.47061711,9.96131910,5,47.200,,0.500,270,15,23,,
T,2018-11-09 10:46:26,53.47061711,9.96131910,5,47.200,,0.438,269,16,23,,
T,2018-11-09 10:46:27,53.47061711,9.96131910,5,47.200,,0.250,268,15,23,,
T,2018-11-09 10:46:28,53.47061711,9.96131910,5,47.200,,0.062,271,15,23,,
T,2018-11-09 10:46:29,53.47058354,9.96129647,5,47.400,,2.125,266,16,23,,
T,2018-11-09 10:46:30,53.47057847,9.96125230,5,47.100,,2.688,257,17,23,,
T,2018-11-09 10:46:31,53.47057264,9.96120100,5,46.900,,3.188,261,17,23,,
T,2018-11-09 10:46:32,53.47057118,9.96114199,5,47.000,,3.688,269,17,23,,
T,2018-11-09 10:46:33,53.47057419,9.96107510,5,47.100,,4.125,275,17,23,,
T,2018-11-09 10:46:34,53.47057729,9.96100562,5,47.200,,4.375,278,17,23,,
T,2018-11-09 10:46:35,53.47058195,9.96093278,5,47.100,,4.625,279,18,23,,
T,2018-11-09 10:46:36,53.47058735,9.96085550,5,47.000,,5.000,279,18,23,,
T,2018-11-09 10:46:37,53.47059502,9.96077101,5,47.000,,5.438,278,17,23,,
T,2018-11-09 10:46:38,53.47060273,9.96067730,5,47.100,,6.000,278,17,23,,
T,2018-11-09 10:46:39,53.47060814,9.96057353,5,47.300,,6.500,278,17,23,,
T,2018-11-09 10:46:40,53.47061384,9.96047052,5,47.400,,6.625,277,18,22,,
T,2018-11-09 10:46:41,53.47062038,9.96036868,5,47.500,,6.562,277,18,22,,
T,2018-11-09 10:46:42,53.47062461,9.96026449,5,47.700,,6.625,277,18,22,,
T,2018-11-09 10:46:43,53.47062918,9.96016181,5,48.000,,6.625,276,18,22,,
T,2018-11-09 10:46:44,53.47063555,9.96005913,5,48.100,,6.688,278,18,22,,
T,2018-11-09 10:46:45,53.47063999,9.95995134,5,48.700,,6.875,278,18,22,,
T,2018-11-09 10:46:46,53.47064691,9.95984464,5,48.900,,6.938,278,18,22,,
T,2018-11-09 10:46:47,53.47065340,9.95973358,5,49.300,,7.188,278,18,22,,
T,2018-11-09 10:46:48,53.47066053,9.95961883,5,49.600,,7.438,277,18,22,,
T,2018-11-09 10:46:49,53.47066786,9.95950039,5,49.700,,7.688,277,18,22,,
T,2018-11-09 10:46:50,53.47067541,9.95937961,5,49.800,,7.875,277,18,22,,
T,2018-11-09 10:46:51,53.47068471,9.95926000,5,50.000,,7.875,278,17,22,,
T,2018-11-09 10:46:52,53.47069519,9.95914458,5,50.000,,7.625,278,17,22,,
T,2018-11-09 10:46:53,53.47070533,9.95903604,5,49.800,,7.250,279,17,22,,
T,2018-11-09 10:46:54,53.47071451,9.95893512,5,49.600,,6.750,278,17,22,,
T,2018-11-09 10:46:55,53.47072301,9.95883605,5,49.400,,6.625,278,17,22,,
T,2018-11-09 10:46:56,53.47073299,9.95873203,5,49.300,,7.000,279,17,21,,
T,2018-11-09 10:46:57,53.47074313,9.95861937,5,49.200,,7.500,278,17,22,,
T,2018-11-09 10:46:58,53.47075269,9.95850085,5,49.100,,7.875,277,17,22,,
T,2018-11-09 10:46:59,53.47076245,9.95838040,5,49.000,,8.000,277,17,22,,
T,2018-11-09 10:47:00,53.47077469,9.95825979,5,49.200,,8.062,277,17,22,,
T,2018-11-09 10:47:01,53.47078441,9.95813792,5,49.100,,8.062,277,17,22,,
T,2018-11-09 10:47:02,53.47079397,9.95801470,5,49.100,,8.188,277,18,22,,
T,2018-11-09 10:47:03,53.47080491,9.95789073,5,49.200,,8.250,277,18,22,,
T,2018-11-09 10:47:04,53.47081450,9.95776425,5,49.200,,8.375,277,18,22,,
T,2018-11-09 10:47:05,53.47082590,9.95763374,5,49.200,,8.688,278,18,22,,
T,2018-11-09 10:47:06,53.47083730,9.95749813,5,49.200,,9.000,278,17,22,,
T,2018-11-09 10:47:07,53.47084975,9.95736267,5,49.400,,9.000,278,18,22,,
T,2018-11-09 10:47:08,53.47086538,9.95722940,5,49.900,,8.938,278,17,22,,
T,2018-11-09 10:47:09,53.47088273,9.95709915,5,50.300,,8.750,279,17,22,,
T,2018-11-09 10:47:10,53.47089489,9.95697300,5,50.500,,8.438,278,18,22,,
T,2018-11-09 10:47:11,53.47090654,9.95684769,5,50.800,,8.375,278,17,22,,
T,2018-11-09 10:47:12,53.47091383,9.95671442,5,51.100,,8.625,276,18,22,,
T,2018-11-09 10:47:13,53.47091923,9.95657838,5,51.400,,8.875,275,17,22,,
T,2018-11-09 10:47:14,53.47092405,9.95643890,5,51.700,,9.125,275,17,22,,
T,2018-11-09 10:47:15,53.47093084,9.95629775,5,51.800,,9.312,276,17,22,,
T,2018-11-09 10:47:16,53.47094015,9.95615526,5,52.000,,9.438,276,17,22,,
T,2018-11-09 10:47:17,53.47095130,9.95601302,5,52.100,,9.438,277,16,22,,
T,2018-11-09 10:47:18,53.47096684,9.95587220,5,52.500,,9.438,277,18,22,,
T,2018-11-09 10:47:19,53.47098407,9.95573164,5,52.700,,9.500,277,18,22,,
T,2018-11-09 10:47:20,53.47099794,9.95558982,5,52.800,,9.438,277,18,22,,
T,2018-11-09 10:47:21,53.47101018,9.95544808,5,52.900,,9.438,278,18,22,,
T,2018-11-09 10:47:22,53.47102346,9.95531053,5,52.900,,9.250,278,18,21,,
T,2018-11-09 10:47:23,53.47103775,9.95517676,5,52.900,,9.000,280,18,21,,
T,2018-11-09 10:47:24,53.47105179,9.95504374,5,53.100,,8.875,281,17,21,,
T,2018-11-09 10:47:25,53.47106617,9.95491331,5,52.900,,8.688,282,15,21,,
T,2018-11-09 10:47:26,53.47107958,9.95478608,5,52.800,,8.438,281,16,21,,
T,2018-11-09 10:47:27,53.47108964,9.95466337,5,52.600,,8.125,280,16,21,,
T,2018-11-09 10:47:28,53.47109970,9.95454644,5,52.500,,7.812,279,17,22,,
T,2018-11-09 10:47:29,53.47110682,9.95443370,5,52.500,,7.500,278,16,22,,
T,2018-11-09 10:47:30,53.47111307,9.95432390,5,52.400,,7.312,278,16,22,,
T,2018-11-09 10:47:31,53.47111998,9.95421653,5,52.200,,7.125,278,17,21,,
T,2018-11-09 10:47:32,53.47112761,9.95411091,5,52.200,,7.062,278,17,21,,
T,2018-11-09 10:47:33,53.47113507,9.95400463,5,52.300,,7.062,278,17,20,,
T,2018-11-09 10:47:34,53.47114521,9.95389692,5,52.400,,7.188,278,17,21,,
T,2018-11-09 10:47:35,53.47115682,9.95378570,5,52.300,,7.438,278,16,21,,
T,2018-11-09 10:47:36,53.47116755,9.95367045,5,52.400,,7.625,279,17,21,,
T,2018-11-09 10:47:37,53.47117937,9.95355528,5,52.400,,7.688,279,16,21,,
T,2018-11-09 10:47:38,53.47119140,9.95344405,5,52.300,,7.375,280,17,21,,
T,2018-11-09 10:47:39,53.47120435,9.95334179,5,52.300,,6.875,280,16,21,,
T,2018-11-09 10:47:40,53.47121658,9.95324532,5,52.100,,6.500,281,18,21,,
T,2018-11-09 10:47:41,53.47122664,9.95315144,5,52.100,,6.312,281,17,21,,
T,2018-11-09 10:47:42,53.47123636,9.95305739,5,52.100,,6.312,280,17,21,,
T,2018-11-09 10:47:43,53.47124672,9.95296209,5,51.900,,6.375,280,16,21,,
T,2018-11-09 10:47:44,53.47125602,9.95286478,5,51.800,,6.500,279,17,21,,
T,2018-11-09 10:47:45,53.47126369,9.95276755,5,51.800,,6.375,279,17,21,,
T,2018-11-09 10:47:46,53.47127199,9.95267560,5,51.600,,6.125,279,17,21,,
T,2018-11-09 10:47:47,53.47128083,9.95258398,5,51.500,,6.188,279,16,21,,
T,2018-11-09 10:47:48,53.47129034,9.95249421,5,51.500,,6.062,280,16,21,,
T,2018-11-09 10:47:49,53.47129969,9.95240763,5,51.400,,5.938,280,17,20,,
T,2018-11-09 10:47:50,53.47131050,9.95232121,5,51.400,,5.875,280,17,20,,
T,2018-11-09 10:47:51,53.47131880,9.95223119,5,51.500,,6.000,280,16,20,,
T,2018-11-09 10:47:52,53.47132609,9.95214041,5,51.500,,6.000,279,17,20,,
T,2018-11-09 10:47:53,53.47133368,9.95204888,5,51.600,,6.062,279,17,20,,
T,2018-11-09 10:47:54,53.47134256,9.95195911,5,51.500,,6.000,280,17,20,,
T,2018-11-09 10:47:55,53.47135094,9.95186943,5,51.500,,6.000,280,16,20,,
T,2018-11-09 10:47:56,53.47135958,9.95178066,5,51.500,,5.938,280,17,20,,
T,2018-11-09 10:47:57,53.47136813,9.95169500,5,51.500,,5.750,279,17,20,,
T,2018-11-09 10:47:58,53.47137647,9.95161328,5,51.500,,5.500,280,17,20,,
T,2018-11-09 10:47:59,53.47138435,9.95153314,5,51.600,,5.375,280,17,20,,
T,2018-11-09 10:48:00,53.47139189,9.95145310,5,51.500,,5.375,280,17,20,,
T,2018-11-09 10:48:01,53.47139826,9.95137037,5,51.500,,5.438,279,16,20,,
T,2018-11-09 10:48:02,53.47140585,9.95128931,5,51.500,,5.438,279,16,20,,
T,2018-11-09 10:48:03,53.47141423,9.95120843,5,51.300,,5.438,279,15,20,,
T,2018-11-09 10:48:04,53.47142328,9.95112771,5,51.100,,5.500,279,16,20,,
T,2018-11-09 10:48:05,53.47142965,9.95104079,5,51.100,,5.688,278,17,20,,
T,2018-11-09 10:48:06,53.47143590,9.95095169,5,51.100,,5.875,278,16,20,,
T,2018-11-09 10:48:07,53.47144235,9.95086100,5,51.100,,6.000,278,15,20,,
T,2018-11-09 10:48:08,53.47144859,9.95076871,5,51.300,,6.062,278,16,20,,
T,2018-11-09 10:48:09,53.47145538,9.95067568,5,51.300,,6.188,279,16,20,,
T,2018-11-09 10:48:10,53.47146268,9.95058272,5,51.400,,6.125,279,17,19,,
T,2018-11-09 10:48:11,53.47146997,9.95049069,5,51.400,,6.062,278,17,20,,
T,2018-11-09 10:48:12,53.47147718,9.95040117,5,51.400,,5.938,278,16,20,,
T,2018-11-09 10:48:13,53.47148485,9.95031483,5,51.300,,5.750,278,16,20,,
T,2018-11-09 10:48:14,53.47149231,9.95022993,5,51.200,,5.625,278,16,20,,
T,2018-11-09 10:48:15,53.47150014,9.95014602,5,51.100,,5.562,278,16,20,,
T,2018-11-09 10:48:16,53.47150852,9.95006522,5,50.800,,5.438,278,17,20,,
T,2018-11-09 10:48:17,53.47151632,9.94998476,5,50.600,,5.375,278,17,20,,
T,2018-11-09 10:48:18,53.47152361,9.94990555,5,50.400,,5.250,278,16,20,,
T,2018-11-09 10:48:19,53.47152919,9.94982575,5,50.300,,5.250,277,16,20,,
T,2018-11-09 10:48:20,53.47153367,9.94974788,5,50.300,,5.062,277,16,20,,
T,2018-11-09 10:48:21,53.47153794,9.94967345,5,50.400,,4.875,276,16,20,,
T,2018-11-09 10:48:22,53.47154209,9.94960187,5,50.400,,4.688,277,16,20,,
T,2018-11-09 10:48:23,53.47154595,9.94953012,5,50.400,,4.750,277,16,20,,
T,2018-11-09 10:48:24,53.47155039,9.94945619,5,50.300,,4.875,276,16,20,,
T,2018-11-09 10:48:25,53.47155496,9.94938076,5,50.200,,5.000,276,15,21,,
T,2018-11-09 10:48:26,53.47155970,9.94930498,5,50.200,,5.000,276,16,21,,
T,2018-11-09 10:48:27,53.47156468,9.94922946,5,50.200,,5.062,276,15,21,,
T,2018-11-09 10:48:28,53.47156980,9.94915394,5,50.200,,5.062,277,17,21,,
T,2018-11-09 10:48:29,53.47157591,9.94907850,5,50.400,,5.000,277,17,21,,
T,2018-11-09 10:48:30,53.47158191,9.94900340,5,50.400,,5.000,277,17,21,,
T,2018-11-09 10:48:31,53.47158702,9.94892989,5,50.500,,4.938,276,17,21,,
T,2018-11-09 10:48:32,53.47159088,9.94885513,5,50.600,,4.938,276,17,21,,
T,2018-11-09 10:48:33,53.47159364,9.94878061,5,50.800,,4.875,275,17,21,,
T,2018-11-09 10:48:34,53.47159666,9.94870677,5,50.900,,4.875,275,16,21,,
T,2018-11-09 10:48:35,53.47159901,9.94863309,5,50.900,,4.875,275,17,21,,
T,2018-11-09 10:48:36,53.47160123,9.94855950,5,50.900,,4.812,275,18,21,,
T,2018-11-09 10:48:37,53.47160349,9.94848582,5,51.000,,4.812,275,18,21,,
T,2018-11-09 10:48:38,53.47160655,9.94841265,5,51.000,,4.812,275,18,21,,
T,2018-11-09 10:48:39,53.47160948,9.94833905,5,51.000,,4.875,275,18,21,,
T,2018-11-09 10:48:40,53.47161372,9.94826546,5,50.900,,4.875,276,18,21,,
T,2018-11-09 10:48:41,53.47161833,9.94819120,5,50.800,,4.875,276,18,21,,
T,2018-11-09 10:48:42,53.47162235,9.94811626,5,50.700,,4.938,275,18,21,,
T,2018-11-09 10:48:43,53.47162700,9.94804393,5,50.600,,4.812,275,17,21,,
T,2018-11-09 10:48:44,53.47163186,9.94797193,5,50.400,,4.812,275,18,21,,
T,2018-11-09 10:48:45,53.47163601,9.94790135,5,50.200,,4.750,276,17,21,,
T,2018-11-09 10:48:46,53.47164071,9.94782809,5,50.100,,4.875,276,17,21,,
T,2018-11-09 10:48:47,53.47164540,9.94775207,5,50.000,,5.062,276,17,21,,
T,2018-11-09 10:48:48,53.47165097,9.94767160,5,49.900,,5.375,275,17,20,,
T,2018-11-09 10:48:49,53.47165693,9.94758745,5,49.800,,5.625,275,17,20,,
T,2018-11-09 10:48:50,53.47166325,9.94749969,5,49.700,,5.812,275,17,20,,
T,2018-11-09 10:48:51,53.47167067,9.94741168,5,49.600,,5.938,275,17,20,,
T,2018-11-09 10:48:52,53.47167717,9.94732250,5,49.400,,6.000,274,17,20,,
T,2018-11-09 10:48:53,53.47168283,9.94723541,5,49.100,,5.812,274,17,20,,
T,2018-11-09 10:48:54,53.47168647,9.94714891,5,49.000,,5.688,274,18,20,,
T,2018-11-09 10:48:55,53.47168932,9.94706559,5,48.800,,5.562,274,18,20,,
T,2018-11-09 10:48:56,53.47169276,9.94698144,5,48.600,,5.562,274,17,20,,
T,2018-11-09 10:48:57,53.47169645,9.94689695,5,48.400,,5.625,274,17,20,,
T,2018-11-09 10:48:58,53.47169942,9.94681011,5,48.300,,5.750,274,18,20,,
T,2018-11-09 10:48:59,53.47170273,9.94672176,5,48.300,,5.812,274,18,20,,
T,2018-11-09 10:49:00,53.47170655,9.94663225,5,48.200,,5.938,274,18,20,,
T,2018-11-09 10:49:01,53.47170956,9.94654206,5,48.200,,5.938,274,18,20,,
T,2018-11-09 10:49:02,53.47171170,9.94645505,5,48.300,,5.688,274,18,20,,
T,2018-11-09 10:49:03,53.47171573,9.94637735,5,48.200,,5.188,274,16,20,,
T,2018-11-09 10:49:04,53.47171761,9.94630602,5,48.100,,4.688,273,18,21,,
T,2018-11-09 10:49:05,53.47171841,9.94624366,5,48.200,,4.125,273,18,21,,
T,2018-11-09 10:49:06,53.47171694,9.94618775,5,48.600,,3.688,273,18,21,,
T,2018-11-09 10:49:07,53.47171916,9.94613822,5,48.500,,3.250,274,17,21,,
T,2018-11-09 10:49:08,53.47171631,9.94609161,5,49.100,,3.062,274,18,21,,
T,2018-11-09 10:49:09,53.47171799,9.94604870,5,49.100,,2.812,274,18,21,,
T,2018-11-09 10:49:10,53.47172021,9.94601014,5,49.100,,2.500,274,18,21,,
T,2018-11-09 10:49:11,53.47172189,9.94597628,5,49.200,,2.250,274,18,21,,
T,2018-11-09 10:49:12,53.47172268,9.94594392,5,49.300,,2.125,273,18,21,,
T,2018-11-09 10:49:13,53.47172415,9.94591350,5,49.200,,2.000,274,17,21,,
T,2018-11-09 10:49:14,53.47172356,9.94588458,5,49.400,,1.875,274,18,21,,
T,2018-11-09 10:49:15,53.47172390,9.94585692,5,49.500,,1.812,275,18,21,,
T,2018-11-09 10:49:16,53.47172541,9.94582884,5,49.500,,1.875,276,17,21,,
T,2018-11-09 10:49:17,53.47172675,9.94579833,5,49.600,,1.938,277,18,21,,
T,2018-11-09 10:49:18,53.47172972,9.94576614,5,49.700,,2.000,281,18,21,,
T,2018-11-09 10:49:19,53.47173551,9.94573572,5,49.700,,1.938,288,17,21,,
T,2018-11-09 10:49:20,53.47174267,9.94570957,5,49.600,,1.812,292,18,21,,
T,2018-11-09 10:49:21,53.47174737,9.94568358,5,49.600,,1.688,289,18,21,,
T,2018-11-09 10:49:22,53.47175009,9.94565827,5,49.600,,1.625,283,18,21,,
T,2018-11-09 10:49:23,53.47175072,9.94563488,5,49.600,,1.500,276,18,21,,
T,2018-11-09 10:49:24,53.47175013,9.94561980,5,49.600,,0.938,272,18,21,,
T,2018-11-09 10:49:25,53.47175013,9.94561980,5,49.600,,0.188,273,16,21,,
T,2018-11-09 10:49:26,53.47175013,9.94561980,5,49.600,,0.000,273,17,21,,
T,2018-11-09 10:49:27,53.47175013,9.94561980,5,49.600,,0.000,273,17,21,,
T,2018-11-09 10:49:28,53.47175013,9.94561980,5,49.600,,0.000,273,17,21,,
T,2018-11-09 10:49:29,53.47175013,9.94561980,5,49.600,,0.000,273,17,21,,
T,2018-11-09 10:49:30,53.47175013,9.94561980,5,49.600,,0.000,273,17,21,,
T,2018-11-09 10:49:31,53.47175013,9.94561980,5,49.600,,0.000,274,17,21,,
T,2018-11-09 10:49:32,53.47175013,9.94561980,5,49.600,,0.000,274,17,21,,
T,2018-11-09 10:49:33,53.47175013,9.94561980,5,49.600,,0.000,274,17,21,,
T,2018-11-09 10:49:34,53.47175013,9.94561980,5,49.600,,0.000,274,17,21,,
T,2018-11-09 10:49:35,53.47175013,9.94561980,5,49.600,,0.000,274,17,21,,
T,2018-11-09 10:49:36,53.47175013,9.94561980,5,49.600,,0.000,274,17,21,,
T,2018-11-09 10:49:37,53.47175013,9.94561980,5,49.600,,0.000,274,17,21,,
T,2018-11-09 10:49:38,53.47175013,9.94561980,5,49.600,,0.000,274,17,21,,
T,2018-11-09 10:49:39,53.47175013,9.94561980,5,49.600,,0.000,274,17,21,,
T,2018-11-09 10:49:40,53.47175013,9.94561980,5,49.600,,0.000,274,17,21,,
T,2018-11-09 10:49:41,53.47175013,9.94561980,5,49.600,,0.000,274,16,21,,
T,2018-11-09 10:49:42,53.47175013,9.94561980,5,49.600,,0.000,274,17,20,,
T,2018-11-09 10:49:43,53.47175013,9.94561980,5,49.600,,0.000,274,15,19,,
T,2018-11-09 10:49:44,53.47175013,9.94561980,5,49.600,,0.000,274,16,20,,
T,2018-11-09 10:49:45,53.47175013,9.94561980,5,49.600,,0.000,274,17,20,,
T,2018-11-09 10:49:46,53.47174607,9.94561217,5,49.600,,0.938,269,16,20,,
T,2018-11-09 10:49:47,53.47173919,9.94557881,5,49.600,,2.250,262,17,20,,
T,2018-11-09 10:49:48,53.47173400,9.94553380,5,49.600,,2.938,262,18,20,,
T,2018-11-09 10:49:49,53.47173094,9.94548007,5,49.600,,3.500,265,18,20,,
T,2018-11-09 10:49:50,53.47173031,9.94541670,5,49.500,,4.125,270,17,20,,
T,2018-11-09 10:49:51,53.47172956,9.94534562,5,49.600,,4.562,272,17,20,,
T,2018-11-09 10:49:52,53.47173018,9.94527614,5,49.600,,4.562,273,17,20,,
T,2018-11-09 10:49:53,53.47173161,9.94520757,5,49.500,,4.500,274,16,20,,
T,2018-11-09 10:49:54,53.47173333,9.94513985,5,49.500,,4.438,274,16,20,,
T,2018-11-09 10:49:55,53.47173429,9.94507430,5,49.600,,4.375,274,16,21,,
T,2018-11-09 10:49:56,53.47173576,9.94500716,5,49.500,,4.438,273,15,21,,
T,2018-11-09 10:49:57,53.47173618,9.94493826,5,49.500,,4.562,272,16,21,,
T,2018-11-09 10:49:58,53.47173722,9.94486718,5,49.400,,4.688,271,17,21,,
T,2018-11-09 10:49:59,53.47173907,9.94479535,5,49.200,,4.750,271,17,21,,
T,2018-11-09 10:50:00,53.47174087,9.94472176,5,49.000,,4.812,271,17,21,,
T,2018-11-09 10:50:01,53.47174359,9.94464632,5,48.600,,4.875,272,17,21,,
T,2018-11-09 10:50:02,53.47174502,9.94457013,5,48.400,,4.938,272,17,21,,
T,2018-11-09 10:50:03,53.47174678,9.94449427,5,48.300,,4.938,272,17,21,,
T,2018-11-09 10:50:04,53.47174745,9.94441892,5,48.200,,4.938,271,17,21,,
T,2018-11-09 10:50:05,53.47174808,9.94434223,5,48.200,,5.062,270,18,21,,
T,2018-11-09 10:50:06,53.47174854,9.94426327,5,48.000,,5.188,270,17,20,,
T,2018-11-09 10:50:07,53.47174959,9.94418456,5,47.900,,5.188,270,17,20,,
T,2018-11-09 10:50:08,53.47175055,9.94410996,5,47.700,,4.938,270,17,20,,
T,2018-11-09 10:50:09,53.47175173,9.94403578,5,47.500,,4.875,270,16,20,,
T,2018-11-09 10:50:10,53.47175269,9.94395968,5,47.400,,5.000,270,17,20,,
T,2018-11-09 10:50:11,53.47175370,9.94388030,5,47.300,,5.250,270,17,20,,
T,2018-11-09 10:50:12,53.47175428,9.94379723,5,47.300,,5.500,270,15,20,,
T,2018-11-09 10:50:13,53.47175495,9.94371157,5,47.200,,5.625,270,15,20,,
T,2018-11-09 10:50:14,53.47175546,9.94362515,5,47.200,,5.688,270,15,20,,
T,2018-11-09 10:50:15,53.47175587,9.94353840,5,47.100,,5.750,270,16,20,,
T,2018-11-09 10:50:16,53.47175579,9.94344930,5,47.100,,5.875,270,16,20,,
T,2018-11-09 10:50:17,53.47175470,9.94335760,5,47.000,,6.062,269,16,20,,
T,2018-11-09 10:50:18,53.47175302,9.94326239,5,47.000,,6.312,268,16,20,,
T,2018-11-09 10:50:19,53.47175143,9.94316557,5,47.000,,6.375,268,16,20,,
T,2018-11-09 10:50:20,53.47175051,9.94306742,5,47.000,,6.438,269,16,20,,
T,2018-11-09 10:50:21,53.47175043,9.94296843,5,46.900,,6.500,270,16,20,,
T,2018-11-09 10:50:22,53.47174971,9.94286869,5,47.000,,6.562,269,17,20,,
T,2018-11-09 10:50:23,53.47174812,9.94276894,5,47.100,,6.562,269,17,20,,
T,2018-11-09 10:50:24,53.47174582,9.94266811,5,47.200,,6.625,269,17,20,,
T,2018-11-09 10:50:25,53.47174422,9.94256862,5,47.300,,6.500,269,16,20,,
T,2018-11-09 10:50:26,53.47174334,9.94247532,5,47.300,,6.125,269,16,20,,
T,2018-11-09 10:50:27,53.47174246,9.94238723,5,47.400,,5.812,269,16,20,,
T,2018-11-09 10:50:28,53.47174171,9.94229813,5,47.300,,5.875,269,17,19,,
T,2018-11-09 10:50:29,53.47174091,9.94220803,5,47.300,,5.938,269,17,19,,
T,2018-11-09 10:50:30,53.47173911,9.94211725,5,47.400,,6.000,268,17,20,,
T,2018-11-09 10:50:31,53.47173735,9.94202471,5,47.500,,6.125,268,17,20,,
T,2018-11-09 10:50:32,53.47173551,9.94193151,5,47.500,,6.125,269,17,20,,
T,2018-11-09 10:50:33,53.47173370,9.94183897,5,47.600,,6.062,268,17,20,,
T,2018-11-09 10:50:34,53.47173169,9.94174752,5,47.700,,6.000,268,17,20,,
T,2018-11-09 10:50:35,53.47172985,9.94165692,5,47.700,,6.000,268,17,20,,
T,2018-11-09 10:50:36,53.47172800,9.94156673,5,47.800,,5.938,268,17,20,,
T,2018-11-09 10:50:37,53.47172624,9.94147629,5,47.800,,5.938,268,17,20,,
T,2018-11-09 10:50:38,53.47172515,9.94138786,5,47.800,,5.812,269,18,20,,
T,2018-11-09 10:50:39,53.47172453,9.94130043,5,47.700,,5.812,269,18,20,,
T,2018-11-09 10:50:40,53.47172369,9.94121242,5,47.700,,5.812,269,18,20,,
T,2018-11-09 10:50:41,53.47172184,9.94112374,5,47.700,,5.875,268,18,20,,
T,2018-11-09 10:50:42,53.47171983,9.94103456,5,47.800,,5.875,268,18,20,,
T,2018-11-09 10:50:43,53.47171778,9.94094471,5,47.800,,5.938,268,18,20,,
T,2018-11-09 10:50:44,53.47171589,9.94085544,5,47.900,,5.875,268,18,20,,
T,2018-11-09 10:50:45,53.47171396,9.94076785,5,47.900,,5.750,268,18,20,,
T,2018-11-09 10:50:46,53.47171204,9.94068260,5,48.000,,5.625,268,18,20,,
T,2018-11-09 10:50:47,53.47171040,9.94059870,5,48.000,,5.562,268,17,20,,
T,2018-11-09 10:50:48,53.47170889,9.94051421,5,48.000,,5.562,269,17,20,,
T,2018-11-09 10:50:49,53.47170726,9.94042922,5,48.100,,5.625,268,17,20,,
T,2018-11-09 10:50:50,53.47170550,9.94034389,5,48.100,,5.625,268,17,21,,
T,2018-11-09 10:50:51,53.47170386,9.94025772,5,48.100,,5.688,268,17,21,,
T,2018-11-09 10:50:52,53.47170173,9.94016997,5,48.200,,5.750,268,18,21,,
T,2018-11-09 10:50:53,53.47169925,9.94008187,5,48.200,,5.812,268,18,21,,
T,2018-11-09 10:50:54,53.47169749,9.93999311,5,48.300,,5.875,268,18,21,,
T,2018-11-09 10:50:55,53.47169590,9.93990342,5,48.400,,5.938,269,18,21,,
T,2018-11-09 10:50:56,53.47169464,9.93981139,5,48.400,,6.062,269,18,21,,
T,2018-11-09 10:50:57,53.47169301,9.93971852,5,48.500,,6.125,268,18,21,,
T,2018-11-09 10:50:58,53.47169146,9.93962682,5,48.400,,6.062,269,18,21,,
T,2018-11-09 10:50:59,53.47169024,9.93953336,5,48.400,,6.125,269,18,21,,
T,2018-11-09 10:51:00,53.47168899,9.93943823,5,48.400,,6.250,269,18,21,,
T,2018-11-09 10:51:01,53.47168836,9.93934167,5,48.300,,6.375,270,18,21,,
T,2018-11-09 10:51:02,53.47168907,9.93924284,5,48.100,,6.500,269,17,21,,
T,2018-11-09 10:51:03,53.47168811,9.93914369,5,48.100,,6.562,269,18,21,,
T,2018-11-09 10:51:04,53.47168731,9.93904310,5,48.100,,6.625,269,18,22,,
T,2018-11-09 10:51:05,53.47168597,9.93894101,5,48.100,,6.750,270,17,22,,
T,2018-11-09 10:51:06,53.47168551,9.93883389,5,48.200,,7.062,270,17,22,,
T,2018-11-09 10:51:07,53.47168454,9.93872610,5,48.200,,7.062,270,16,22,,
T,2018-11-09 10:51:08,53.47168375,9.93862074,5,48.300,,6.938,270,16,23,,
T,2018-11-09 10:51:09,53.47168278,9.93851135,5,48.400,,7.188,270,13,23,,
T,2018-11-09 10:51:10,53.47167972,9.93839610,5,48.300,,7.562,269,16,22,,
T,2018-11-09 10:51:11,53.47167755,9.93827230,5,48.300,,8.125,271,16,21,,
T,2018-11-09 10:51:12,53.47167805,9.93814029,5,48.200,,8.562,271,16,21,,
T,2018-11-09 10:51:13,53.47167905,9.93800827,5,48.200,,8.562,271,16,21,,
T,2018-11-09 10:51:14,53.47168027,9.93788045,5,48.200,,8.312,271,17,21,,
T,2018-11-09 10:51:15,53.47168136,9.93775858,5,48.200,,8.000,271,17,21,,
T,2018-11-09 10:51:16,53.47168308,9.93764073,5,48.300,,7.688,271,17,21,,
T,2018-11-09 10:51:17,53.47168526,9.93753159,5,48.200,,7.125,272,16,21,,
T,2018-11-09 10:51:18,53.47168844,9.93743487,5,48.100,,6.375,273,16,21,,
T,2018-11-09 10:51:19,53.47169431,9.93735113,5,48.100,,5.562,277,16,21,,
T,2018-11-09 10:51:20,53.47170286,9.93728223,5,48.000,,4.688,280,17,21,,
T,2018-11-09 10:51:21,53.47170961,9.93722515,5,48.000,,3.875,279,17,21,,
T,2018-11-09 10:51:22,53.47171246,9.93717788,5,48.100,,3.125,274,17,21,,
T,2018-11-09 10:51:23,53.47171292,9.93714569,5,48.200,,2.188,271,17,21,,
T,2018-11-09 10:51:24,53.47171346,9.93712859,5,48.100,,1.188,266,16,21,,
T,2018-11-09 10:51:25,53.47171380,9.93713002,5,48.100,,0.000,264,17,21,,
T,2018-11-09 10:51:26,53.47171380,9.93713010,5,48.100,,0.000,262,17,21,,
T,2018-11-09 10:51:27,53.47171380,9.93713010,5,48.100,,0.000,262,17,21,,
T,2018-11-09 10:51:28,53.47171380,9.93713010,5,48.100,,0.000,263,16,21,,
T,2018-11-09 10:51:29,53.47171380,9.93713010,5,48.100,,0.000,263,15,21,,
T,2018-11-09 10:51:30,53.47171380,9.93713010,5,48.100,,0.000,263,16,21,,
T,2018-11-09 10:51:31,53.47171380,9.93713010,5,48.100,,0.000,263,16,20,,
T,2018-11-09 10:51:32,53.47171380,9.93713010,5,48.100,,0.000,263,16,20,,
T,2018-11-09 10:51:33,53.47171380,9.93713010,5,48.100,,0.000,263,16,20,,
T,2018-11-09 10:51:34,53.47171380,9.93713010,5,48.100,,0.000,264,15,21,,
T,2018-11-09 10:51:35,53.47171380,9.93713010,5,48.100,,0.000,264,15,21,,
T,2018-11-09 10:51:36,53.47171380,9.93713010,5,48.100,,0.000,264,15,21,,
T,2018-11-09 10:51:37,53.47171380,9.93713010,5,48.100,,0.000,264,16,20,,
T,2018-11-09 10:51:38,53.47171380,9.93713010,5,48.100,,0.000,264,16,20,,
T,2018-11-09 10:51:39,53.47171380,9.93713010,5,48.100,,0.000,264,16,21,,
T,2018-11-09 10:51:40,53.47171380,9.93713010,5,48.100,,0.000,264,16,21,,
T,2018-11-09 10:51:41,53.47171380,9.93713010,5,48.100,,0.000,264,16,21,,
T,2018-11-09 10:51:42,53.47171380,9.93713010,5,48.100,,0.000,264,16,21,,
T,2018-11-09 10:51:43,53.47171380,9.93713010,5,48.100,,0.000,264,17,21,,
T,2018-11-09 10:51:44,53.47171380,9.93713010,5,48.100,,0.500,258,15,21,,
T,2018-11-09 10:51:45,53.47171380,9.93713010,5,48.100,,0.688,252,15,21,,
T,2018-11-09 10:51:46,53.47171380,9.93713010,5,48.100,,0.750,242,17,21,,
T,2018-11-09 10:51:47,53.47171380,9.93713010,5,48.100,,0.500,239,17,21,,
T,2018-11-09 10:51:48,53.47171380,9.93713010,5,48.100,,0.125,239,17,21,,
T,2018-11-09 10:51:49,53.47171380,9.93713010,5,48.100,,0.188,239,17,21,,
T,2018-11-09 10:51:50,53.47171380,9.93713010,5,48.100,,0.625,252,17,21,,
T,2018-11-09 10:51:51,53.47171380,9.93713010,5,48.100,,0.625,261,15,21,,
T,2018-11-09 10:51:52,53.47171380,9.93713010,5,48.100,,0.312,262,17,21,,
T,2018-11-09 10:51:53,53.47171380,9.93713010,5,48.100,,0.250,262,17,21,,
T,2018-11-09 10:51:54,53.47169628,9.93716229,5,48.300,,2.188,205,15,21,,
T,2018-11-09 10:51:55,53.47168182,9.93720713,5,48.200,,3.250,130,16,21,,
T,2018-11-09 10:51:56,53.47167252,9.93727268,5,48.000,,4.250,96,17,21,,
T,2018-11-09 10:51:57,53.47166703,9.93734635,5,47.700,,4.688,87,16,22,,
T,2018-11-09 10:51:58,53.47166434,9.93742581,5,47.300,,5.062,88,16,22,,
T,2018-11-09 10:51:59,53.47166355,9.93751366,5,47.000,,5.688,87,16,22,,
T,2018-11-09 10:52:00,53.47166480,9.93761533,5,46.800,,6.562,88,17,22,,
T,2018-11-09 10:52:01,53.47166610,9.93773477,5,46.700,,7.562,88,16,22,,
T,2018-11-09 10:52:02,53.47166770,9.93786444,5,46.600,,8.312,89,15,22,,
T,2018-11-09 10:52:03,53.47166858,9.93800249,5,46.600,,8.938,89,16,22,,
T,2018-11-09 10:52:04,53.47166887,9.93814356,5,46.500,,9.125,90,15,22,,
T,2018-11-09 10:52:05,53.47166761,9.93829032,5,46.500,,9.688,91,17,22,,
T,2018-11-09 10:52:06,53.47166560,9.93844740,5,46.600,,10.312,91,17,21,,
T,2018-11-09 10:52:07,53.47166430,9.93861387,5,46.600,,10.938,91,15,22,,
T,2018-11-09 10:52:08,53.47166384,9.93878762,5,46.500,,11.312,91,16,22,,
T,2018-11-09 10:52:09,53.47166372,9.93896934,5,46.300,,11.938,90,16,20,,
T,2018-11-09 10:52:10,53.47166292,9.93916456,5,45.900,,12.750,90,16,20,,
T,2018-11-09 10:52:11,53.47166313,9.93936807,5,45.500,,13.312,90,17,20,,
T,2018-11-09 10:52:12,53.47166351,9.93957938,5,45.400,,13.812,88,16,20,,
T,2018-11-09 10:52:13,53.47166589,9.93979211,5,45.300,,13.875,88,17,20,,
T,2018-11-09 10:52:14,53.47167046,9.94000006,5,45.100,,13.688,88,15,21,,
T,2018-11-09 10:52:15,53.47167394,9.94020710,5,45.100,,13.562,88,16,20,,
T,2018-11-09 10:52:16,53.47167713,9.94041254,5,45.000,,13.500,88,16,19,,
T,2018-11-09 10:52:17,53.47168090,9.94061739,5,44.900,,13.500,88,16,19,,
T,2018-11-09 10:52:18,53.47168576,9.94082141,5,44.700,,13.438,88,16,19,,
T,2018-11-09 10:52:19,53.47169008,9.94102685,5,44.500,,13.562,88,17,19,,
T,2018-11-09 10:52:20,53.47169414,9.94123489,5,44.300,,13.750,88,17,19,,
T,2018-11-09 10:52:21,53.47169884,9.94144586,5,44.200,,13.938,88,16,20,,
T,2018-11-09 10:52:22,53.47170366,9.94165809,5,44.000,,14.000,88,16,19,,
T,2018-11-09 10:52:23,53.47170772,9.94187409,5,43.900,,14.250,88,15,20,,
T,2018-11-09 10:52:24,53.47171124,9.94209621,5,43.800,,14.688,89,15,20,,
T,2018-11-09 10:52:25,53.47171401,9.94232344,5,43.700,,15.000,89,14,20,,
T,2018-11-09 10:52:26,53.47171707,9.94255403,5,43.600,,15.188,88,14,20,,
T,2018-11-09 10:52:27,53.47172122,9.94278763,5,43.500,,15.375,88,14,22,,
T,2018-11-09 10:52:28,53.47172553,9.94302258,5,43.500,,15.500,88,15,21,,
T,2018-11-09 10:52:29,53.47172914,9.94325845,5,43.400,,15.562,89,15,20,,
T,2018-11-09 10:52:30,53.47173186,9.94349339,5,43.300,,15.500,89,15,20,,
T,2018-11-09 10:52:31,53.47173341,9.94372322,5,43.100,,15.188,89,15,20,,
T,2018-11-09 10:52:32,53.47173379,9.94394694,5,42.900,,14.812,90,15,21,,
T,2018-11-09 10:52:33,53.47173417,9.94416512,5,42.700,,14.438,90,15,20,,
T,2018-11-09 10:52:34,53.47173412,9.94437986,5,42.600,,14.250,90,15,20,,
T,2018-11-09 10:52:35,53.47173274,9.94459259,5,42.400,,14.125,91,13,20,,
T,2018-11-09 10:52:36,53.47173035,9.94480591,5,42.300,,14.188,91,13,20,,
T,2018-11-09 10:52:37,53.47172683,9.94502468,5,42.300,,14.500,91,14,20,,
T,2018-11-09 10:52:38,53.47172381,9.94524973,5,42.200,,14.938,91,14,20,,
T,2018-11-09 10:52:39,53.47172021,9.94548292,5,42.200,,15.438,92,15,20,,
T,2018-11-09 10:52:40,53.47171552,9.94572314,5,42.300,,15.875,92,17,20,,
T,2018-11-09 10:52:41,53.47170982,9.94596723,5,42.300,,16.125,92,17,20,,
T,2018-11-09 10:52:42,53.47170345,9.94621491,5,42.400,,16.375,93,16,21,,
T,2018-11-09 10:52:43,53.47169540,9.94646746,5,42.500,,16.750,93,16,21,,
T,2018-11-09 10:52:44,53.47168597,9.94672570,5,42.500,,17.125,93,16,20,,
T,2018-11-09 10:52:45,53.47167574,9.94698579,5,42.600,,17.250,94,17,20,,
T,2018-11-09 10:52:46,53.47166552,9.94724605,5,42.700,,17.250,94,17,20,,
T,2018-11-09 10:52:47,53.47165542,9.94750430,5,42.600,,17.188,94,17,20,,
T,2018-11-09 10:52:48,53.47164486,9.94776263,5,42.600,,17.125,94,15,20,,
T,2018-11-09 10:52:49,53.47163350,9.94802448,5,42.600,,17.375,95,15,21,,
T,2018-11-09 10:52:50,53.47161984,9.94829002,5,42.500,,17.625,95,17,21,,
T,2018-11-09 10:52:51,53.47160534,9.94855799,5,42.500,,17.750,95,16,21,,
T,2018-11-09 10:52:52,53.47158970,9.94882688,5,42.600,,17.812,96,16,20,,
T,2018-11-09 10:52:53,53.47157214,9.94909661,5,42.800,,17.938,96,16,20,,
T,2018-11-09 10:52:54,53.47155400,9.94936164,5,43.000,,17.688,96,16,20,,
T,2018-11-09 10:52:55,53.47153711,9.94962098,5,43.000,,17.250,96,17,20,,
T,2018-11-09 10:52:56,53.47151925,9.94987462,5,43.000,,16.938,97,17,21,,
T,2018-11-09 10:52:57,53.47149947,9.95012767,5,43.100,,16.875,97,15,21,,
T,2018-11-09 10:52:58,53.47147860,9.95038357,5,43.300,,17.062,97,15,21,,
T,2018-11-09 10:52:59,53.47145672,9.95064223,5,43.500,,17.250,98,15,21,,
T,2018-11-09 10:53:00,53.47143451,9.95090249,5,43.600,,17.375,98,15,21,,
T,2018-11-09 10:53:01,53.47141108,9.95116644,5,43.700,,17.688,98,16,20,,
T,2018-11-09 10:53:02,53.47138657,9.95143273,5,43.700,,17.812,99,16,20,,
T,2018-11-09 10:53:03,53.47136075,9.95169751,5,43.700,,17.750,99,16,20,,
T,2018-11-09 10:53:04,53.47133544,9.95195987,5,43.800,,17.625,99,17,20,,
T,2018-11-09 10:53:05,53.47130971,9.95222138,5,43.800,,17.562,99,18,20,,
T,2018-11-09 10:53:06,53.47128343,9.95247871,5,43.900,,17.250,100,17,20,,
T,2018-11-09 10:53:07,53.47125669,9.95272924,5,43.900,,16.875,100,16,20,,
T,2018-11-09 10:53:08,53.47123117,9.95297777,5,44.000,,16.812,100,17,20,,
T,2018-11-09 10:53:09,53.47120619,9.95322922,5,44.000,,16.938,100,17,20,,
T,2018-11-09 10:53:10,53.47118058,9.95348462,5,44.100,,17.188,99,18,20,,
T,2018-11-09 10:53:11,53.47115560,9.95374287,5,44.100,,17.375,99,17,20,,
T,2018-11-09 10:53:12,53.47113046,9.95400321,5,44.100,,17.500,99,17,20,,
T,2018-11-09 10:53:13,53.47110489,9.95426724,5,44.200,,17.688,99,17,20,,
T,2018-11-09 10:53:14,53.47108168,9.95453269,5,44.100,,17.812,98,17,20,,
T,2018-11-09 10:53:15,53.47105913,9.95479831,5,44.100,,17.812,98,16,20,,
T,2018-11-09 10:53:16,53.47103763,9.95506251,5,44.300,,17.688,98,17,21,,
T,2018-11-09 10:53:17,53.47101734,9.95532579,5,44.400,,17.625,97,17,21,,
T,2018-11-09 10:53:18,53.47099668,9.95558873,5,44.600,,17.625,98,17,21,,
T,2018-11-09 10:53:19,53.47097506,9.95585041,5,45.000,,17.500,97,17,21,,
T,2018-11-09 10:53:20,53.47095679,9.95610631,5,45.300,,17.125,98,17,21,,
T,2018-11-09 10:53:21,53.47093747,9.95635743,5,45.200,,16.875,98,16,21,,
T,2018-11-09 10:53:22,53.47091735,9.95660705,5,45.000,,16.812,98,16,21,,
T,2018-11-09 10:53:23,53.47089958,9.95685540,5,44.900,,16.688,98,16,21,,
T,2018-11-09 10:53:24,53.47088026,9.95710267,5,45.100,,16.562,98,17,21,,
T,2018-11-09 10:53:25,53.47086106,9.95734985,5,45.200,,16.625,98,16,22,,
T,2018-11-09 10:53:26,53.47084170,9.95760005,5,45.200,,16.750,97,17,22,,
T,2018-11-09 10:53:27,53.47082351,9.95785025,5,45.000,,16.750,97,16,22,,
T,2018-11-09 10:53:28,53.47080675,9.95810037,5,44.800,,16.750,96,16,22,,
T,2018-11-09 10:53:29,53.47078873,9.95835082,5,44.800,,16.688,97,16,22,,
T,2018-11-09 10:53:30,53.47076979,9.95859783,5,44.700,,16.500,97,16,22,,
T,2018-11-09 10:53:31,53.47075076,9.95883990,5,44.700,,16.188,98,16,22,,
T,2018-11-09 10:53:32,53.47073114,9.95907912,5,44.600,,15.938,98,16,22,,
T,2018-11-09 10:53:33,53.47071107,9.95931423,5,44.600,,15.688,98,15,22,,
T,2018-11-09 10:53:34,53.47069112,9.95954348,5,44.600,,15.375,98,15,22,,
T,2018-11-09 10:53:35,53.47067235,9.95976442,5,44.600,,14.812,98,17,22,,
T,2018-11-09 10:53:36,53.47065571,9.95997531,5,44.400,,14.125,97,18,22,,
T,2018-11-09 10:53:37,53.47063999,9.96017405,5,44.400,,13.312,97,17,22,,
T,2018-11-09 10:53:38,53.47062490,9.96035568,5,44.400,,12.188,98,17,22,,
T,2018-11-09 10:53:39,53.47061053,9.96051846,5,44.300,,11.000,99,17,22,,
T,2018-11-09 10:53:40,53.47059821,9.96066355,5,44.500,,9.812,99,18,22,,
T,2018-11-09 10:53:41,53.47058781,9.96079129,5,44.500,,8.625,98,17,22,,
T,2018-11-09 10:53:42,53.47057868,9.96090227,5,44.500,,7.500,98,16,22,,
T,2018-11-09 10:53:43,53.47057092,9.96099656,5,44.400,,6.438,98,16,22,,
T,2018-11-09 10:53:44,53.47056401,9.96107586,5,44.500,,5.375,97,15,22,,
T,2018-11-09 10:53:45,53.47055810,9.96114023,5,44.600,,4.375,98,16,22,,
T,2018-11-09 10:53:46,53.47055219,9.96119002,5,44.600,,3.500,98,17,22,,
T,2018-11-09 10:53:47,53.47054758,9.96122958,5,44.700,,2.812,99,17,22,,
T,2018-11-09 10:53:48,53.47054381,9.96126328,5,44.600,,2.375,98,17,22,,
T,2018-11-09 10:53:49,53.47054100,9.96129412,5,44.600,,2.188,97,16,22,,
T,2018-11-09 10:53:50,53.47053966,9.96132405,5,44.600,,2.062,94,16,22,,
T,2018-11-09 10:53:51,53.47054075,9.96135288,5,44.600,,2.000,88,16,22,,
T,2018-11-09 10:53:52,53.47054473,9.96138096,5,44.700,,2.000,79,16,22,,
T,2018-11-09 10:53:53,53.47055072,9.96140954,5,44.700,,2.062,72,17,22,,
T,2018-11-09 10:53:54,53.47055986,9.96143837,5,44.700,,2.188,65,15,22,,
T,2018-11-09 10:53:55,53.47057030,9.96146796,5,44.800,,2.250,59,15,22,,
T,2018-11-09 10:53:56,53.47057729,9.96149495,5,44.900,,1.938,57,16,22,,
T,2018-11-09 10:53:57,53.47057981,9.96152152,5,45.100,,1.812,62,16,22,,
T,2018-11-09 10:53:58,53.47058094,9.96154482,5,45.500,,1.562,83,17,22,,
T,2018-11-09 10:53:59,53.47058069,9.96156058,5,45.700,,1.062,93,17,21,,
T,2018-11-09 10:54:00,53.47058040,9.96156679,5,45.700,,0.562,100,17,21,,
T,2018-11-09 10:54:01,53.47058040,9.96156679,5,45.700,,0.125,100,17,21,,
T,2018-11-09 10:54:02,53.47058040,9.96156679,5,45.700,,0.000,99,16,21,,
T,2018-11-09 10:54:03,53.47058040,9.96156679,5,45.700,,0.000,99,16,22,,
T,2018-11-09 10:54:04,53.47058040,9.96156679,5,45.700,,0.000,98,17,22,,
T,2018-11-09 10:54:05,53.47058040,9.96156679,5,45.700,,0.000,98,17,22,,
T,2018-11-09 10:54:06,53.47058040,9.96156679,5,45.700,,0.000,98,17,22,,
T,2018-11-09 10:54:07,53.47058040,9.96156679,5,45.700,,0.000,98,17,22,,
T,2018-11-09 10:54:08,53.47058040,9.96156679,5,45.700,,0.000,97,17,22,,
T,2018-11-09 10:54:09,53.47058040,9.96156679,5,45.700,,0.000,97,17,21,,
T,2018-11-09 10:54:10,53.47058040,9.96156679,5,45.700,,0.000,97,17,21,,
T,2018-11-09 10:54:11,53.47058040,9.96156679,5,45.700,,0.000,97,17,21,,
T,2018-11-09 10:54:12,53.47058040,9.96156679,5,45.700,,0.000,97,17,21,,
T,2018-11-09 10:54:13,53.47058040,9.96156679,5,45.700,,0.000,97,17,21,,
T,2018-11-09 10:54:14,53.47058040,9.96156679,5,45.700,,0.000,97,17,20,,
T,2018-11-09 10:54:15,53.47058040,9.96156679,5,45.700,,0.000,97,16,20,,
T,2018-11-09 10:54:16,53.47058040,9.96156679,5,45.700,,0.000,97,16,20,,
T,2018-11-09 10:54:17,53.47058040,9.96156679,5,45.700,,0.000,97,16,20,,
T,2018-11-09 10:54:18,53.47058040,9.96156679,5,45.700,,0.000,97,16,20,,
T,2018-11-09 10:54:19,53.47058040,9.96156679,5,45.700,,0.000,97,15,20,,
T,2018-11-09 10:54:20,53.47058040,9.96156679,5,45.700,,0.000,97,15,20,,
T,2018-11-09 10:54:21,53.47058040,9.96156679,5,45.700,,0.000,97,15,20,,
T,2018-11-09 10:54:22,53.47058040,9.96156679,5,45.700,,0.000,97,15,20,,
T,2018-11-09 10:54:23,53.47058040,9.96156679,5,45.700,,0.000,97,15,20,,
T,2018-11-09 10:54:24,53.47058040,9.96156679,5,45.700,,0.000,97,15,20,,
T,2018-11-09 10:54:25,53.47058040,9.96156679,5,45.700,,0.000,97,16,20,,
T,2018-11-09 10:54:26,53.47058040,9.96156679,5,45.700,,0.000,97,16,20,,
T,2018-11-09 10:54:27,53.47058040,9.96156679,5,45.700,,0.000,97,16,20,,
T,2018-11-09 10:54:28,53.47058040,9.96156679,5,45.700,,0.000,97,15,20,,
T,2018-11-09 10:54:29,53.47058040,9.96156679,5,45.700,,0.000,97,16,20,,
T,2018-11-09 10:54:30,53.47058040,9.96156679,5,45.700,,0.000,97,16,20,,
T,2018-11-09 10:54:31,53.47058040,9.96156679,5,45.700,,0.000,97,14,20,,
T,2018-11-09 10:54:32,53.47058040,9.96156679,5,45.700,,0.000,97,15,20,,
T,2018-11-09 10:54:33,53.47058040,9.96156679,5,45.700,,0.000,97,15,20,,
T,2018-11-09 10:54:34,53.47058040,9.96156679,5,45.700,,0.000,97,16,21,,
T,2018-11-09 10:54:35,53.47058040,9.96156679,5,45.700,,0.000,97,16,21,,
T,2018-11-09 10:54:36,53.47058040,9.96156679,5,45.700,,0.000,97,16,22,,
T,2018-11-09 10:54:37,53.47058040,9.96156679,5,45.700,,0.000,97,15,22,,
T,2018-11-09 10:54:38,53.47058040,9.96156679,5,45.700,,0.000,97,13,22,,
T,2018-11-09 10:54:39,53.47058040,9.96156679,5,45.700,,0.000,97,15,22,,
T,2018-11-09 10:54:40,53.47058040,9.96156679,5,45.700,,0.000,97,15,22,,
T,2018-11-09 10:54:41,53.47058040,9.96156679,5,45.700,,0.000,97,15,22,,
T,2018-11-09 10:54:42,53.47058040,9.96156679,5,45.700,,0.000,97,14,22,,
T,2018-11-09 10:54:43,53.47058040,9.96156679,5,45.700,,0.000,97,15,22,,
T,2018-11-09 10:54:44,53.47058040,9.96156679,5,45.700,,0.000,97,16,22,,
T,2018-11-09 10:54:45,53.47058040,9.96156679,5,45.700,,0.000,97,17,22,,
T,2018-11-09 10:54:46,53.47058040,9.96156679,5,45.700,,0.000,97,16,22,,
T,2018-11-09 10:54:47,53.47058040,9.96156679,5,45.700,,0.000,97,16,22,,
T,2018-11-09 10:54:48,53.47058040,9.96156679,5,45.700,,0.000,97,16,22,,
T,2018-11-09 10:54:49,53.47058040,9.96156679,5,45.700,,0.000,97,16,22,,
T,2018-11-09 10:54:50,53.47058040,9.96156679,5,45.700,,0.000,97,16,22,,
T,2018-11-09 10:54:51,53.47058040,9.96156679,5,45.700,,0.000,97,17,22,,
T,2018-11-09 10:54:52,53.47058040,9.96156679,5,45.700,,0.125,97,18,22,,
T,2018-11-09 10:54:53,53.47058040,9.96156679,5,45.700,,0.250,97,18,22,,
T,2018-11-09 10:54:54,53.47058040,9.96156679,5,45.700,,0.250,97,18,22,,
T,2018-11-09 10:54:55,53.47058040,9.96156679,5,45.700,,0.188,97,17,22,,
T,2018-11-09 10:54:56,53.47058040,9.96156679,5,45.700,,0.062,97,18,22,,
T,2018-11-09 10:54:57,53.47058040,9.96156679,5,45.700,,0.000,97,17,22,,
T,2018-11-09 10:54:58,53.47058040,9.96156679,5,45.700,,0.000,97,18,22,,
T,2018-11-09 10:54:59,53.47058040,9.96156679,5,45.700,,0.000,97,18,22,,
T,2018-11-09 10:55:00,53.47058040,9.96156679,5,45.700,,0.000,97,18,22,,
T,2018-11-09 10:55:01,53.47058040,9.96156679,5,45.700,,0.000,97,18,22,,
T,2018-11-09 10:55:02,53.47058040,9.96156679,5,45.700,,0.000,97,18,22,,
T,2018-11-09 10:55:03,53.47058040,9.96156679,5,45.700,,0.000,97,18,22,,
T,2018-11-09 10:55:04,53.47058040,9.96156679,5,45.700,,0.000,97,17,22,,
T,2018-11-09 10:55:05,53.47058040,9.96156679,5,45.700,,0.000,97,17,22,,
T,2018-11-09 10:55:06,53.47058040,9.96156679,5,45.700,,0.000,97,17,22,,
T,2018-11-09 10:55:07,53.47058040,9.96156679,5,45.700,,0.125,97,18,23,,
T,2018-11-09 10:55:08,53.47058040,9.96156679,5,45.700,,0.188,97,18,23,,
T,2018-11-09 10:55:09,53.47058040,9.96156679,5,45.700,,0.188,97,18,23,,
T,2018-11-09 10:55:10,53.47058040,9.96156679,5,45.700,,0.188,97,18,23,,
T,2018-11-09 10:55:11,53.47058040,9.96156679,5,45.700,,0.500,98,17,21,,
T,2018-11-09 10:55:12,53.47058702,9.96158506,5,47.000,,1.312,103,17,21,,
T,2018-11-09 10:55:13,53.47058216,9.96161540,5,47.000,,1.938,102,18,23,,
T,2018-11-09 10:55:14,53.47057834,9.96164817,5,47.100,,2.188,101,18,23,,
T,2018-11-09 10:55:15,53.47057470,9.96168086,5,47.200,,2.188,99,17,23,,
T,2018-11-09 10:55:16,53.47057067,9.96171338,5,47.200,,2.188,99,16,23,,
T,2018-11-09 10:55:17,53.47056611,9.96174641,5,47.300,,2.188,98,17,23,,
T,2018-11-09 10:55:18,53.47056145,9.96178036,5,47.300,,2.250,98,16,22,,
T,2018-11-09 10:55:19,53.47055600,9.96181330,5,47.300,,2.250,100,18,22,,
T,2018-11-09 10:55:20,53.47055160,9.96184590,5,47.500,,2.188,102,18,23,,
T,2018-11-09 10:55:21,53.47054754,9.96187842,5,47.500,,2.188,103,17,23,,
T,2018-11-09 10:55:22,53.47054448,9.96191229,5,47.600,,2.250,101,18,23,,
T,2018-11-09 10:55:23,53.47054155,9.96194573,5,47.600,,2.250,96,18,23,,
T,2018-11-09 10:55:24,53.47054037,9.96197750,5,47.600,,2.062,92,17,23,,
T,2018-11-09 10:55:25,53.47054067,9.96200424,5,47.500,,1.750,87,16,23,,
T,2018-11-09 10:55:26,53.47054268,9.96202838,5,47.500,,1.625,79,14,23,,
T,2018-11-09 10:55:27,53.47054549,9.96205294,5,47.400,,1.625,79,14,23,,
T,2018-11-09 10:55:28,53.47054582,9.96208102,5,47.400,,1.812,85,15,23,,
T,2018-11-09 10:55:29,53.47054251,9.96211614,5,47.400,,2.312,95,15,23,,
T,2018-11-09 10:55:30,53.47053673,9.96216048,5,47.300,,3.000,101,15,23,,
T,2018-11-09 10:55:31,53.47052897,9.96221613,5,47.400,,3.688,103,16,23,,
T,2018-11-09 10:55:32,53.47052185,9.96227221,5,47.400,,3.688,103,16,23,,
T,2018-11-09 10:55:33,53.47051661,9.96232216,5,47.300,,3.312,101,16,23,,
T,2018-11-09 10:55:34,53.47050949,9.96237312,5,47.600,,3.375,98,17,23,,
T,2018-11-09 10:55:35,53.47050617,9.96242258,5,47.500,,3.250,95,18,23,,
T,2018-11-09 10:55:36,53.47050433,9.96246692,5,47.400,,2.875,92,16,22,,
T,2018-11-09 10:55:37,53.47050467,9.96249961,5,47.300,,2.125,88,16,22,,
T,2018-11-09 10:55:38,53.47050798,9.96252333,5,47.200,,1.625,78,15,23,,
T,2018-11-09 10:55:39,53.47051560,9.96254512,5,47.200,,1.688,62,14,23,,
T,2018-11-09 10:55:40,53.47053107,9.96256691,5,47.100,,2.250,43,15,23,,
T,2018-11-09 10:55:41,53.47055730,9.96258351,5,47.200,,3.000,16,15,23,,
T,2018-11-09 10:55:42,53.47059175,9.96258670,5,47.200,,3.688,358,16,23,,
T,2018-11-09 10:55:43,53.47063094,9.96257940,5,47.100,,4.250,349,14,22,,
T,2018-11-09 10:55:44,53.47067373,9.96256717,5,47.100,,4.688,342,13,23,,
T,2018-11-09 10:55:45,53.47072029,9.96255116,5,47.000,,5.188,342,15,23,,
T,2018-11-09 10:55:46,53.47077842,9.96253137,5,46.900,,6.500,348,14,23,,
T,2018-11-09 10:55:47,53.47084522,9.96250564,5,46.700,,7.438,346,14,23,,
T,2018-11-09 10:55:48,53.47091291,9.96246893,5,46.700,,7.750,342,14,23,,
T,2018-11-09 10:55:49,53.47098072,9.96242031,5,46.600,,8.125,337,14,23,,
T,2018-11-09 10:55:50,53.47105205,9.96235142,5,46.600,,8.938,329,16,23,,
T,2018-11-09 10:55:51,53.47112702,9.96226014,5,46.400,,10.000,322,15,23,,
T,2018-11-09 10:55:52,53.47120321,9.96214933,5,46.200,,10.938,318,15,23,,
T,2018-11-09 10:55:53,53.47128096,9.96202704,5,46.000,,11.625,317,15,23,,
T,2018-11-09 10:55:54,53.47136247,9.96189980,5,45.700,,12.188,318,15,23,,
T,2018-11-09 10:55:55,53.47144558,9.96177122,5,45.500,,12.312,318,15,23,,
T,2018-11-09 10:55:56,53.47152755,9.96164499,5,45.300,,12.188,319,13,24,,
T,2018-11-09 10:55:57,53.47161120,9.96152588,5,45.000,,12.000,320,13,24,,
T,2018-11-09 10:55:58,53.47169297,9.96141423,5,44.900,,11.438,322,15,24,,
T,2018-11-09 10:55:59,53.47177063,9.96132530,5,44.900,,10.250,326,16,24,,
T,2018-11-09 10:56:00,53.47184564,9.96126688,5,45.000,,9.000,336,16,24,,
T,2018-11-09 10:56:01,53.47191718,9.96124006,5,44.900,,8.125,345,17,24,,
T,2018-11-09 10:56:02,53.47198608,9.96123855,5,44.900,,7.562,357,16,23,,
T,2018-11-09 10:56:03,53.47205440,9.96125615,5,45.000,,7.500,7,17,23,,
T,2018-11-09 10:56:04,53.47211227,9.96128105,5,45.000,,6.875,15,13,21,,
T,2018-11-09 10:56:05,53.47216709,9.96129949,5,44.900,,6.312,21,12,21,,
T,2018-11-09 10:56:06,53.47222417,9.96132706,5,44.700,,6.375,19,17,21,,
T,2018-11-09 10:56:07,53.47227023,9.96136260,5,44.700,,5.500,20,17,22,,
T,2018-11-09 10:56:08,53.47229688,9.96139613,5,44.900,,3.438,28,17,22,,
T,2018-11-09 10:56:09,53.47231407,9.96142278,5,45.100,,2.250,39,14,22,,
T,2018-11-09 10:56:10,53.47233196,9.96145371,5,45.200,,2.250,51,16,21,,
T,2018-11-09 10:56:11,53.47235179,9.96149688,5,45.500,,3.000,62,17,21,,
T,2018-11-09 10:56:12,53.47236377,9.96155564,5,45.700,,3.750,79,17,21,,
T,2018-11-09 10:56:13,53.47237035,9.96163040,5,46.200,,4.688,94,16,21,,
T,2018-11-09 10:56:14,53.47237115,9.96170643,5,46.600,,4.812,103,15,19,,
T,2018-11-09 10:56:15,53.47236243,9.96177868,5,46.800,,4.688,109,17,20,,
T,2018-11-09 10:56:16,53.47235053,9.96184984,5,47.200,,4.750,113,17,20,,
T,2018-11-09 10:56:17,53.47233917,9.96192008,5,47.500,,4.750,117,17,20,,
T,2018-11-09 10:56:18,53.47233062,9.96198798,5,48.000,,4.438,116,17,20,,
T,2018-11-09 10:56:19,53.47232027,9.96205579,5,48.200,,4.438,114,17,20,,
T,2018-11-09 10:56:20,53.47230828,9.96212284,5,48.300,,4.500,112,17,21,,
T,2018-11-09 10:56:21,53.47229529,9.96219526,5,48.300,,4.875,110,17,21,,
T,2018-11-09 10:56:22,53.47227677,9.96227807,5,48.300,,5.500,107,17,21,,
T,2018-11-09 10:56:23,53.47225799,9.96236960,5,48.200,,6.188,107,16,21,,
T,2018-11-09 10:56:24,53.47223364,9.96247857,5,48.100,,7.375,106,17,22,,
T,2018-11-09 10:56:25,53.47220682,9.96260597,5,48.000,,8.562,106,18,22,,
T,2018-11-09 10:56:26,53.47218059,9.96274092,5,48.000,,9.000,107,16,22,,
T,2018-11-09 10:56:27,53.47215410,9.96287302,5,48.200,,9.125,108,15,21,,
T,2018-11-09 10:56:28,53.47212585,9.96301174,5,48.300,,9.625,108,17,20,,
T,2018-11-09 10:56:29,53.47209727,9.96316203,5,48.400,,10.312,108,16,21,,
T,2018-11-09 10:56:30,53.47206688,9.96332145,5,48.600,,10.938,108,17,21,,
T,2018-11-09 10:56:31,53.47203520,9.96348917,5,48.600,,11.500,108,16,21,,
T,2018-11-09 10:56:32,53.47200234,9.96366126,5,48.500,,11.812,107,17,21,,
T,2018-11-09 10:56:33,53.47197062,9.96383426,5,48.500,,11.875,108,16,22,,
T,2018-11-09 10:56:34,53.47193755,9.96401078,5,48.300,,12.188,108,17,22,,
T,2018-11-09 10:56:35,53.47190176,9.96420030,5,48.300,,13.000,107,17,22,,
T,2018-11-09 10:56:36,53.47186467,9.96440138,5,48.200,,13.812,107,16,22,,
T,2018-11-09 10:56:37,53.47182389,9.96461017,5,48.500,,14.250,108,16,23,,
T,2018-11-09 10:56:38,53.47178626,9.96481184,5,48.400,,13.938,107,17,23,,
T,2018-11-09 10:56:39,53.47174879,9.96501099,5,48.300,,13.812,107,17,23,,
T,2018-11-09 10:56:40,53.47171099,9.96521509,5,48.000,,14.188,107,16,23,,
T,2018-11-09 10:56:41,53.47167210,9.96542891,5,47.800,,14.750,107,16,23,,
T,2018-11-09 10:56:42,53.47163195,9.96564793,5,47.500,,15.000,107,17,23,,
T,2018-11-09 10:56:43,53.47159247,9.96586595,5,47.300,,15.000,107,17,23,,
T,2018-11-09 10:56:44,53.47155316,9.96608354,5,47.000,,15.000,107,17,23,,
T,2018-11-09 10:56:45,53.47151389,9.96630021,5,46.700,,14.938,107,16,23,,
T,2018-11-09 10:56:46,53.47147445,9.96651563,5,46.400,,14.812,107,16,22,,
T,2018-11-09 10:56:47,53.47143472,9.96672979,5,46.300,,14.812,107,16,22,,
T,2018-11-09 10:56:48,53.47139411,9.96694545,5,46.300,,14.938,107,16,22,,
T,2018-11-09 10:56:49,53.47135187,9.96716715,5,46.500,,15.375,108,16,23,,
T,2018-11-09 10:56:50,53.47130874,9.96739564,5,46.500,,15.812,108,17,23,,
T,2018-11-09 10:56:51,53.47126474,9.96762682,5,46.700,,16.000,107,17,23,,
T,2018-11-09 10:56:52,53.47122098,9.96785858,5,47.100,,16.000,107,17,23,,
T,2018-11-09 10:56:53,53.47117828,9.96808791,5,47.200,,15.938,108,16,23,,
T,2018-11-09 10:56:54,53.47113553,9.96831933,5,47.200,,16.000,107,17,23,,
T,2018-11-09 10:56:55,53.47109383,9.96855000,5,47.100,,15.938,107,17,24,,
T,2018-11-09 10:56:56,53.47105200,9.96877681,5,47.000,,15.688,107,16,24,,
T,2018-11-09 10:56:57,53.47101198,9.96899684,5,46.900,,15.250,107,15,24,,
T,2018-11-09 10:56:58,53.47097041,9.96921678,5,47.100,,15.188,108,17,24,,
T,2018-11-09 10:56:59,53.47092757,9.96943907,5,47.300,,15.438,108,16,24,,
T,2018-11-09 10:57:00,53.47088252,9.96966194,5,47.500,,15.562,109,17,24,,
T,2018-11-09 10:57:01,53.47083458,9.96988524,5,47.600,,15.688,110,16,24,,
T,2018-11-09 10:57:02,53.47078445,9.97010702,5,47.500,,15.688,111,17,24,,
T,2018-11-09 10:57:03,53.47073567,9.97032378,5,47.400,,15.312,111,17,24,,
T,2018-11-09 10:57:04,53.47069032,9.97053064,5,47.500,,14.562,110,17,24,,
T,2018-11-09 10:57:05,53.47064946,9.97072351,5,47.400,,13.562,110,17,24,,
T,2018-11-09 10:57:06,53.47061112,9.97090146,5,47.200,,12.625,110,14,24,,
T,2018-11-09 10:57:07,53.47057398,9.97106315,5,47.100,,11.500,112,16,24,,
T,2018-11-09 10:57:08,53.47053530,9.97120379,5,47.100,,10.312,116,17,24,,
T,2018-11-09 10:57:09,53.47049356,9.97131712,5,47.200,,8.938,123,17,24,,
T,2018-11-09 10:57:10,53.47044624,9.97140924,5,47.300,,8.125,132,18,24,,
T,2018-11-09 10:57:11,53.47039176,9.97149062,5,47.500,,8.062,140,16,24,,
T,2018-11-09 10:57:12,53.47033204,9.97156422,5,47.500,,8.188,146,16,23,,
T,2018-11-09 10:57:13,53.47026654,9.97163177,5,47.500,,8.438,149,16,23,,
T,2018-11-09 10:57:14,53.47019755,9.97170067,5,47.400,,8.812,148,15,21,,
T,2018-11-09 10:57:15,53.47012836,9.97177988,5,47.500,,9.188,143,17,20,,
T,2018-11-09 10:57:16,53.47006076,9.97187133,5,47.300,,9.625,141,15,21,,
T,2018-11-09 10:57:17,53.46999320,9.97196604,5,47.200,,9.625,139,16,22,,
T,2018-11-09 10:57:18,53.46992942,9.97205799,5,47.200,,9.312,138,15,22,,
T,2018-11-09 10:57:19,53.46986890,9.97214567,5,46.900,,8.938,140,15,21,,
T,2018-11-09 10:57:20,53.46980784,9.97222915,5,46.600,,8.875,141,15,19,,
T,2018-11-09 10:57:21,53.46974589,9.97231029,5,46.000,,8.875,143,16,21,,
T,2018-11-09 10:57:22,53.46968232,9.97239050,5,45.500,,8.938,143,15,21,,
T,2018-11-09 10:57:23,53.46961866,9.97246913,5,44.800,,8.938,144,16,21,,
T,2018-11-09 10:57:24,53.46955617,9.97254565,5,44.200,,8.688,144,17,21,,
T,2018-11-09 10:57:25,53.46949649,9.97262176,5,43.600,,8.438,144,16,20,,
T,2018-11-09 10:57:26,53.46943094,9.97268999,5,43.500,,8.562,145,17,20,,
T,2018-11-09 10:57:27,53.46936263,9.97275897,5,43.500,,8.812,145,18,21,,
T,2018-11-09 10:57:28,53.46929247,9.97283785,5,43.600,,9.250,145,16,21,,
T,2018-11-09 10:57:29,53.46922039,9.97291974,5,43.600,,9.562,145,14,18,,
T,2018-11-09 10:57:30,53.46914600,9.97300473,5,43.600,,9.875,145,14,17,,
T,2018-11-09 10:57:31,53.46906700,9.97309299,5,43.600,,10.375,145,16,19,,
T,2018-11-09 10:57:32,53.46898314,9.97318377,5,43.900,,10.875,146,16,19,,
T,2018-11-09 10:57:33,53.46889622,9.97327480,5,44.000,,11.188,147,17,19,,
T,2018-11-09 10:57:34,53.46880725,9.97336473,5,44.200,,11.375,148,15,20,,
T,2018-11-09 10:57:35,53.46871496,9.97345207,5,44.500,,11.562,149,16,19,,
T,2018-11-09 10:57:36,53.46862205,9.97354126,5,44.900,,11.688,148,15,19,,
T,2018-11-09 10:57:37,53.46853274,9.97363362,5,45.000,,11.562,147,15,19,,
T,2018-11-09 10:57:38,53.46844678,9.97372658,5,45.100,,11.250,147,16,19,,
T,2018-11-09 10:57:39,53.46836439,9.97381685,5,45.200,,10.875,146,16,20,,
T,2018-11-09 10:57:40,53.46828635,9.97390696,5,45.400,,10.500,145,16,20,,
T,2018-11-09 10:57:41,53.46820945,9.97399530,5,45.500,,10.312,145,15,21,,
T,2018-11-09 10:57:42,53.46813447,9.97408516,5,45.400,,10.312,145,13,21,,
T,2018-11-09 10:57:43,53.46805841,9.97417635,5,45.400,,10.375,145,14,21,,
T,2018-11-09 10:57:44,53.46798272,9.97426713,5,45.200,,10.375,145,15,21,,
T,2018-11-09 10:57:45,53.46790749,9.97435640,5,45.300,,10.188,145,14,21,,
T,2018-11-09 10:57:46,53.46783331,9.97444340,5,45.100,,10.000,145,13,21,,
T,2018-11-09 10:57:47,53.46776290,9.97452890,5,44.900,,9.688,145,14,21,,
T,2018-11-09 10:57:48,53.46769283,9.97461322,5,44.600,,9.625,145,14,21,,
T,2018-11-09 10:57:49,53.46762049,9.97469712,5,44.500,,9.750,146,14,21,,
T,2018-11-09 10:57:50,53.46754749,9.97478035,5,44.400,,9.750,146,13,20,,
T,2018-11-09 10:57:51,53.46747176,9.97485981,5,44.600,,9.812,146,15,20,,
T,2018-11-09 10:57:52,53.46739477,9.97493835,5,45.000,,9.812,146,16,20,,
T,2018-11-09 10:57:53,53.46731837,9.97501748,5,45.500,,9.812,145,16,19,,
T,2018-11-09 10:57:54,53.46724469,9.97510096,5,45.900,,9.812,145,15,19,,
T,2018-11-09 10:57:55,53.46716854,9.97518453,5,46.200,,9.875,144,15,19,,
T,2018-11-09 10:57:56,53.46709906,9.97527497,5,46.200,,9.812,143,15,18,,
T,2018-11-09 10:57:57,53.46702932,9.97537027,5,46.200,,10.000,140,15,20,,
T,2018-11-09 10:57:58,53.46695962,9.97547245,5,46.200,,10.250,138,16,19,,
T,2018-11-09 10:57:59,53.46689114,9.97558141,5,46.000,,10.562,136,16,20,,
T,2018-11-09 10:58:00,53.46682157,9.97569633,5,45.600,,10.875,136,17,20,,
T,2018-11-09 10:58:01,53.46674978,9.97581996,5,45.300,,11.438,135,15,20,,
T,2018-11-09 10:58:02,53.46667443,9.97595365,5,44.900,,12.188,134,16,19,,
T,2018-11-09 10:58:03,53.46659312,9.97609925,5,45.200,,13.062,132,16,20,,
T,2018-11-09 10:58:04,53.46651157,9.97625481,5,45.500,,13.500,131,14,18,,
T,2018-11-09 10:58:05,53.46643328,9.97640954,5,45.900,,13.250,129,16,18,,
T,2018-11-09 10:58:06,53.46636090,9.97655966,5,46.400,,12.688,128,15,20,,
T,2018-11-09 10:58:07,53.46629255,9.97670526,5,46.800,,12.250,128,16,19,,
T,2018-11-09 10:58:08,53.46622650,9.97684389,5,47.300,,11.750,128,16,20,,
T,2018-11-09 10:58:09,53.46616435,9.97697666,5,47.600,,11.188,128,15,20,,
T,2018-11-09 10:58:10,53.46610542,9.97710331,5,47.800,,10.688,129,16,20,,
T,2018-11-09 10:58:11,53.46604855,9.97722519,5,48.100,,10.312,128,15,20,,
T,2018-11-09 10:58:12,53.46599336,9.97734379,5,48.400,,10.000,128,15,19,,
T,2018-11-09 10:58:13,53.46594005,9.97745879,5,48.600,,9.688,128,15,19,,
T,2018-11-09 10:58:14,53.46588682,9.97757161,5,48.800,,9.500,128,14,18,,
T,2018-11-09 10:58:15,53.46583754,9.97767873,5,48.800,,8.938,128,14,19,,
T,2018-11-09 10:58:16,53.46579249,9.97777604,5,49.000,,8.188,128,14,19,,
T,2018-11-09 10:58:17,53.46575011,9.97786573,5,49.300,,7.625,128,14,20,,
T,2018-11-09 10:58:18,53.46570997,9.97795123,5,49.600,,7.250,128,14,21,,
T,2018-11-09 10:58:19,53.46567040,9.97803488,5,49.900,,7.125,129,14,21,,
T,2018-11-09 10:58:20,53.46562912,9.97812012,5,50.100,,7.312,129,16,21,,
T,2018-11-09 10:58:21,53.46558793,9.97820922,5,50.300,,7.500,128,15,20,,
T,2018-11-09 10:58:22,53.46554711,9.97829966,5,50.400,,7.500,128,15,20,,
T,2018-11-09 10:58:23,53.46550469,9.97838801,5,50.500,,7.500,129,14,21,,
T,2018-11-09 10:58:24,53.46545893,9.97847870,5,50.600,,7.938,130,15,20,,
T,2018-11-09 10:58:25,53.46541040,9.97857316,5,50.600,,8.250,132,15,21,,
T,2018-11-09 10:58:26,53.46536111,9.97866050,5,50.700,,7.875,134,16,23,,
T,2018-11-09 10:58:27,53.46531849,9.97873435,5,50.700,,6.750,136,16,23,,
T,2018-11-09 10:58:28,53.46528639,9.97878824,5,50.800,,5.000,137,16,23,,
T,2018-11-09 10:58:29,53.46527025,9.97881817,5,50.800,,2.688,138,14,24,,
T,2018-11-09 10:58:30,53.46526585,9.97882655,5,50.900,,0.312,139,14,24,,
T,2018-11-09 10:58:31,53.46526631,9.97882546,5,50.800,,0.000,140,15,24,,
T,2018-11-09 10:58:32,53.46526635,9.97882546,5,50.900,,0.000,141,15,24,,
T,2018-11-09 10:58:33,53.46526635,9.97882546,5,50.900,,0.000,140,14,24,,
T,2018-11-09 10:58:34,53.46526635,9.97882546,5,50.900,,0.000,140,15,24,,
T,2018-11-09 10:58:35,53.46526635,9.97882546,5,50.900,,0.000,140,14,24,,
T,2018-11-09 10:58:36,53.46526635,9.97882546,5,50.900,,0.000,140,15,24,,
T,2018-11-09 10:58:37,53.46526635,9.97882546,5,50.900,,0.000,140,15,24,,
T,2018-11-09 10:58:38,53.46526635,9.97882546,5,50.900,,0.000,140,14,24,,
T,2018-11-09 10:58:39,53.46526635,9.97882546,5,50.900,,0.000,140,16,24,,
T,2018-11-09 10:58:40,53.46526635,9.97882546,5,50.900,,0.000,140,16,24,,
T,2018-11-09 10:58:41,53.46526635,9.97882546,5,50.900,,0.000,140,17,24,,
T,2018-11-09 10:58:42,53.46526635,9.97882546,5,50.900,,0.000,140,17,24,,
T,2018-11-09 10:58:43,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:44,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:45,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:46,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:47,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:48,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:49,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:50,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:51,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:52,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:53,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:54,53.46526635,9.97882546,5,50.900,,0.000,140,18,23,,
T,2018-11-09 10:58:55,53.46526635,9.97882546,5,50.900,,0.000,140,17,23,,
T,2018-11-09 10:58:56,53.46526635,9.97882546,5,50.900,,0.000,140,17,23,,
T,2018-11-09 10:58:57,53.46526635,9.97882546,5,50.900,,0.000,140,17,23,,
T,2018-11-09 10:58:58,53.46526635,9.97882546,5,50.900,,0.000,140,17,23,,
T,2018-11-09 10:58:59,53.46526635,9.97882546,5,50.900,,0.000,140,17,23,,
T,2018-11-09 10:59:00,53.46526635,9.97882546,5,50.900,,0.000,140,17,23,,
T,2018-11-09 10:59:01,53.46526635,9.97882546,5,50.900,,0.000,140,16,23,,
T,2018-11-09 10:59:02,53.46526635,9.97882546,5,50.900,,0.000,140,16,23,,
T,2018-11-09 10:59:03,53.46526635,9.97882546,5,50.900,,0.000,140,16,23,,
T,2018-11-09 10:59:04,53.46526635,9.97882546,5,50.900,,0.000,140,16,23,,
T,2018-11-09 10:59:05,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:06,53.46526635,9.97882546,5,50.900,,0.000,140,16,23,,
T,2018-11-09 10:59:07,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:08,53.46526635,9.97882546,5,50.900,,0.000,140,16,23,,
T,2018-11-09 10:59:09,53.46526635,9.97882546,5,50.900,,0.000,140,16,23,,
T,2018-11-09 10:59:10,53.46526635,9.97882546,5,50.900,,0.000,140,16,23,,
T,2018-11-09 10:59:11,53.46526635,9.97882546,5,50.900,,0.000,140,14,23,,
T,2018-11-09 10:59:12,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:13,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:14,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:15,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:16,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:17,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:18,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:19,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:20,53.46526635,9.97882546,5,50.900,,0.000,140,16,23,,
T,2018-11-09 10:59:21,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:22,53.46526635,9.97882546,5,50.900,,0.000,140,15,23,,
T,2018-11-09 10:59:23,53.46526007,9.97884281,5,51.200,,1.562,139,15,23,,
T,2018-11-09 10:59:24,53.46523811,9.97888187,5,51.400,,3.375,138,16,23,,
T,2018-11-09 10:59:25,53.46521015,9.97892730,5,51.500,,4.188,138,16,23,,
T,2018-11-09 10:59:26,53.46517855,9.97897885,5,51.600,,4.875,137,16,23,,
T,2018-11-09 10:59:27,53.46514050,9.97904213,5,51.800,,5.938,137,16,23,,
T,2018-11-09 10:59:28,53.46509289,9.97911531,5,51.700,,7.125,138,14,23,,
T,2018-11-09 10:59:29,53.46503761,9.97919770,5,51.600,,8.125,139,14,23,,
T,2018-11-09 10:59:30,53.46497994,9.97928571,5,51.600,,8.562,138,14,23,,
T,2018-11-09 10:59:31,53.46492123,9.97937774,5,51.500,,8.938,137,13,23,,
T,2018-11-09 10:59:32,53.46485853,9.97947916,5,51.400,,9.625,136,13,23,,
T,2018-11-09 10:59:33,53.46478670,9.97959492,5,51.200,,10.938,135,15,23,,
T,2018-11-09 10:59:34,53.46471260,9.97972417,5,51.000,,11.812,133,16,23,,
T,2018-11-09 10:59:35,53.46463432,9.97987135,5,50.900,,12.875,131,17,23,,
T,2018-11-09 10:59:36,53.46455771,9.98002944,5,50.500,,13.375,128,17,23,,
T,2018-11-09 10:59:37,53.46448432,9.98020093,5,50.500,,13.750,125,17,23,,
T,2018-11-09 10:59:38,53.46441400,9.98037930,5,50.400,,13.938,122,16,23,,
T,2018-11-09 10:59:39,53.46434828,9.98056236,5,50.300,,13.938,120,14,22,,
T,2018-11-09 10:59:40,53.46428710,9.98074559,5,49.900,,13.875,119,15,22,,
T,2018-11-09 10:59:41,53.46422968,9.98092764,5,49.500,,13.625,117,14,22,,
T,2018-11-09 10:59:42,53.46417595,9.98110651,5,49.100,,13.312,116,14,22,,
T,2018-11-09 10:59:43,53.46412386,9.98128236,5,48.800,,13.000,117,16,21,,
T,2018-11-09 10:59:44,53.46407399,9.98145729,5,48.600,,12.750,117,17,21,,
T,2018-11-09 10:59:45,53.46402478,9.98162158,5,48.500,,12.188,115,16,21,,
T,2018-11-09 10:59:46,53.46398447,9.98177631,5,48.300,,11.188,113,16,21,,
T,2018-11-09 10:59:47,53.46395178,9.98191805,5,48.300,,10.125,111,15,21,,
T,2018-11-09 10:59:48,53.46392617,9.98205249,5,48.300,,9.438,107,15,20,,
T,2018-11-09 10:59:49,53.46390337,9.98218970,5,48.300,,9.562,106,14,20,,
T,2018-11-09 10:59:50,53.46387898,9.98233714,5,48.200,,10.062,107,16,20,,
T,2018-11-09 10:59:51,53.46384923,9.98248223,5,48.200,,10.062,110,15,20,,
T,2018-11-09 10:59:52,53.46381637,9.98262053,5,48.000,,9.812,114,17,20,,
T,2018-11-09 10:59:53,53.46377949,9.98275347,5,47.800,,9.750,116,16,20,,
T,2018-11-09 10:59:54,53.46373938,9.98288691,5,47.600,,9.875,118,16,20,,
T,2018-11-09 10:59:55,53.46369814,9.98302337,5,47.700,,10.125,118,15,18,,
T,2018-11-09 10:59:56,53.46365523,9.98316293,5,47.800,,10.312,118,15,19,,
T,2018-11-09 10:59:57,53.46361231,9.98330391,5,47.700,,10.500,117,16,19,,
T,2018-11-09 10:59:58,53.46356927,9.98344188,5,47.700,,10.375,117,15,19,,
T,2018-11-09 10:59:59,53.46352971,9.98357557,5,47.500,,10.000,116,17,19,,
T,2018-11-09 11:00:00,53.46349094,9.98370306,5,47.600,,9.562,117,17,19,,
T,2018-11-09 11:00:01,53.46345314,9.98382476,5,47.600,,9.188,118,15,18,,
T,2018-11-09 11:00:02,53.46341387,9.98394395,5,47.900,,9.125,119,14,18,,
T,2018-11-09 11:00:03,53.46337192,9.98406591,5,48.000,,9.375,120,13,17,,
T,2018-11-09 11:00:04,53.46332741,9.98419072,5,48.200,,9.562,121,13,18,,
T,2018-11-09 11:00:05,53.46328261,9.98431577,5,48.600,,9.688,121,18,20,,
T,2018-11-09 11:00:06,53.46323550,9.98444024,5,48.900,,9.750,122,15,20,,
T,2018-11-09 11:00:07,53.46318605,9.98456120,5,49.500,,9.750,124,15,18,,
T,2018-11-09 11:00:08,53.46313664,9.98468181,5,49.600,,9.750,126,13,17,,
T,2018-11-09 11:00:09,53.46308756,9.98480075,5,49.900,,9.688,127,11,18,,
T,2018-11-09 11:00:10,53.46303878,9.98491776,5,50.000,,9.500,128,14,18,,
T,2018-11-09 11:00:11,53.46298945,9.98503326,5,50.200,,9.500,129,14,18,,
T,2018-11-09 11:00:12,53.46293916,9.98514575,5,50.500,,9.312,129,14,18,,
T,2018-11-09 11:00:13,53.46289122,9.98525270,5,50.500,,8.875,130,15,18,,
T,2018-11-09 11:00:14,53.46284671,9.98535261,5,50.400,,8.312,130,15,18,,
T,2018-11-09 11:00:15,53.46279742,9.98543576,5,50.500,,7.750,133,16,19,,
T,2018-11-09 11:00:16,53.46274990,9.98550793,5,50.600,,7.000,135,17,18,,
T,2018-11-09 11:00:17,53.46270304,9.98557750,5,51.300,,7.250,140,17,19,,
T,2018-11-09 11:00:18,53.46264638,9.98564632,5,51.500,,7.688,142,16,19,,
T,2018-11-09 11:00:19,53.46258590,9.98570851,5,51.500,,7.875,145,15,19,,
T,2018-11-09 11:00:20,53.46252639,9.98577716,5,51.400,,8.000,144,14,18,,
T,2018-11-09 11:00:21,53.46246248,9.98584488,5,51.100,,8.188,146,14,18,,
T,2018-11-09 11:00:22,53.46239652,9.98591253,5,50.900,,8.375,146,15,17,,
T,2018-11-09 11:00:23,53.46232892,9.98598352,5,50.700,,8.688,145,13,15,,
T,2018-11-09 11:00:24,53.46226090,9.98605544,5,50.800,,8.750,145,13,15,,
T,2018-11-09 11:00:25,53.46219019,9.98612392,5,51.100,,8.938,146,15,18,,
T,2018-11-09 11:00:26,53.46211975,9.98619508,5,51.300,,8.938,146,15,18,,
T,2018-11-09 11:00:27,53.46205537,9.98627353,5,51.300,,8.750,142,15,19,,
T,2018-11-09 11:00:28,53.46199083,9.98635735,5,51.200,,9.062,142,13,19,,
T,2018-11-09 11:00:29,53.46192403,9.98644746,5,51.300,,9.438,140,15,19,,
T,2018-11-09 11:00:30,53.46186108,9.98654461,5,51.100,,9.438,137,15,19,,
T,2018-11-09 11:00:31,53.46180153,9.98664871,5,50.900,,9.562,134,15,19,,
T,2018-11-09 11:00:32,53.46174499,9.98676304,5,50.700,,9.750,130,16,19,,
T,2018-11-09 11:00:33,53.46168820,9.98688055,5,50.600,,9.938,127,16,19,,
T,2018-11-09 11:00:34,53.46163204,9.98699639,5,50.700,,9.875,126,16,19,,
T,2018-11-09 11:00:35,53.46158066,9.98711650,5,50.600,,9.812,125,16,18,,
T,2018-11-09 11:00:36,53.46153054,9.98723804,5,50.300,,9.750,125,15,19,,
T,2018-11-09 11:00:37,53.46147778,9.98735790,5,50.400,,9.812,125,17,19,,
T,2018-11-09 11:00:38,53.46142757,9.98747491,5,50.500,,9.562,125,17,19,,
T,2018-11-09 11:00:39,53.46138029,9.98759100,5,50.400,,9.312,125,16,20,,
T,2018-11-09 11:00:40,53.46133235,9.98770542,5,50.400,,9.250,126,15,20,,
T,2018-11-09 11:00:41,53.46128139,9.98781589,5,50.500,,9.250,129,14,20,,
T,2018-11-09 11:00:42,53.46122494,9.98792100,5,50.900,,9.250,130,15,20,,
T,2018-11-09 11:00:43,53.46116316,9.98802133,5,51.200,,9.375,136,16,21,,
T,2018-11-09 11:00:44,53.46109430,9.98811043,5,51.400,,9.500,143,16,21,,
T,2018-11-09 11:00:45,53.46101799,9.98818645,5,51.500,,9.688,149,16,21,,
T,2018-11-09 11:00:46,53.46093283,9.98825585,5,52.000,,10.125,152,16,21,,
T,2018-11-09 11:00:47,53.46084658,9.98832786,5,52.600,,10.375,152,16,21,,
T,2018-11-09 11:00:48,53.46075873,9.98839692,5,53.200,,10.562,152,16,21,,
T,2018-11-09 11:00:49,53.46067466,9.98847261,5,53.300,,10.562,152,17,21,,
T,2018-11-09 11:00:50,53.46059147,9.98854595,5,53.300,,10.438,152,17,21,,
T,2018-11-09 11:00:51,53.46050879,9.98861787,5,53.400,,10.312,151,17,21,,
T,2018-11-09 11:00:52,53.46042610,9.98869129,5,53.600,,10.312,152,17,21,,
T,2018-11-09 11:00:53,53.46034517,9.98876531,5,53.500,,10.188,151,15,21,,
T,2018-11-09 11:00:54,53.46026512,9.98883739,5,53.400,,10.062,150,16,20,,
T,2018-11-09 11:00:55,53.46019069,9.98891308,5,53.000,,9.812,150,17,20,,
T,2018-11-09 11:00:56,53.46011706,9.98898944,5,52.800,,9.688,149,16,21,,
T,2018-11-09 11:00:57,53.46004476,9.98906513,5,52.500,,9.562,150,17,21,,
T,2018-11-09 11:00:58,53.45997226,9.98913922,5,52.200,,9.500,150,16,21,,
T,2018-11-09 11:00:59,53.45989858,9.98921273,5,52.100,,9.500,150,17,21,,
T,2018-11-09 11:01:00,53.45982579,9.98928817,5,51.900,,9.562,149,18,21,,
T,2018-11-09 11:01:01,53.45975244,9.98936964,5,51.900,,9.750,147,17,21,,
T,2018-11-09 11:01:02,53.45968002,9.98945941,5,51.900,,10.000,144,17,21,,
T,2018-11-09 11:01:03,53.45960773,9.98955555,5,52.000,,10.250,141,17,21,,
T,2018-11-09 11:01:04,53.45953896,9.98966142,5,51.900,,10.438,138,17,21,,
T,2018-11-09 11:01:05,53.45947069,9.98977290,5,52.100,,10.625,135,18,22,,
T,2018-11-09 11:01:06,53.45940501,9.98988815,5,52.500,,10.500,133,18,22,,
T,2018-11-09 11:01:07,53.45934324,9.99000315,5,53.000,,10.125,131,18,22,,
T,2018-11-09 11:01:08,53.45929048,9.99011504,5,53.300,,9.375,128,18,22,,
T,2018-11-09 11:01:09,53.45924530,9.99022141,5,53.300,,8.625,126,18,22,,
T,2018-11-09 11:01:10,53.45920833,9.99032417,5,53.000,,7.875,125,18,22,,
T,2018-11-09 11:01:11,53.45917179,9.99041495,5,53.000,,7.250,124,18,22,,
T,2018-11-09 11:01:12,53.45914400,9.99050044,5,53.100,,6.438,118,18,22,,
T,2018-11-09 11:01:13,53.45913135,9.99058368,5,53.000,,5.625,103,18,22,,
T,2018-11-09 11:01:14,53.45913453,9.99066473,5,52.800,,5.312,85,18,22,,
T,2018-11-09 11:01:15,53.45915649,9.99074184,5,52.300,,5.438,62,18,23,,
T,2018-11-09 11:01:16,53.45919807,9.99080337,5,51.800,,5.875,37,18,23,,
T,2018-11-09 11:01:17,53.45925607,9.99085139,5,51.300,,6.875,23,17,23,,
T,2018-11-09 11:01:18,53.45932417,9.99089481,5,51.100,,7.938,18,17,24,,
T,2018-11-09 11:01:19,53.45940258,9.99094259,5,50.900,,9.125,17,17,24,,
T,2018-11-09 11:01:20,53.45949621,9.99099799,5,50.700,,10.750,19,17,24,,
T,2018-11-09 11:01:21,53.45960090,9.99106178,5,50.500,,12.125,21,17,24,,
T,2018-11-09 11:01:22,53.45971397,9.99113730,5,50.200,,13.250,22,17,24,,
T,2018-11-09 11:01:23,53.45983358,9.99121777,5,50.000,,14.000,23,17,24,,
T,2018-11-09 11:01:24,53.45995830,9.99129991,5,49.600,,14.562,23,17,23,,
T,2018-11-09 11:01:25,53.46008801,9.99138650,5,49.000,,15.188,23,17,23,,
T,2018-11-09 11:01:26,53.46021932,9.99147476,5,48.500,,15.438,23,16,23,,
T,2018-11-09 11:01:27,53.46035137,9.99156210,5,48.100,,15.562,22,16,24,,
T,2018-11-09 11:01:28,53.46048582,9.99164918,5,47.700,,15.875,22,16,24,,
T,2018-11-09 11:01:29,53.46062236,9.99173728,5,47.400,,16.125,22,16,24,,
T,2018-11-09 11:01:30,53.46075945,9.99182722,5,47.000,,16.125,22,16,24,,
T,2018-11-09 11:01:31,53.46089548,9.99191841,5,46.700,,16.125,22,16,24,,
T,2018-11-09 11:01:32,53.46103031,9.99200894,5,46.600,,16.062,22,16,24,,
T,2018-11-09 11:01:33,53.46116748,9.99209359,5,46.500,,16.125,20,16,24,,
T,2018-11-09 11:01:34,53.46130863,9.99217347,5,46.300,,16.500,18,16,23,,
T,2018-11-09 11:01:35,53.46145590,9.99224723,5,46.200,,16.875,17,16,23,,
T,2018-11-09 11:01:36,53.46160665,9.99231798,5,46.200,,17.188,16,16,23,,
T,2018-11-09 11:01:37,53.46176066,9.99238495,5,46.300,,17.562,14,16,23,,
T,2018-11-09 11:01:38,53.46191908,9.99244815,5,46.200,,18.000,14,16,23,,
T,2018-11-09 11:01:39,53.46207960,9.99251965,5,46.200,,18.375,15,16,23,,
T,2018-11-09 11:01:40,53.46224254,9.99259827,5,46.100,,18.750,17,15,23,,
T,2018-11-09 11:01:41,53.46240666,9.99268083,5,45.900,,18.938,17,15,23,,
T,2018-11-09 11:01:42,53.46257266,9.99276255,5,45.700,,19.125,17,16,23,,
T,2018-11-09 11:01:43,53.46273699,9.99284612,5,45.700,,19.000,17,16,23,,
T,2018-11-09 11:01:44,53.46289847,9.99292877,5,45.900,,18.688,17,16,23,,
T,2018-11-09 11:01:45,53.46305718,9.99300839,5,46.000,,18.438,16,16,23,,
T,2018-11-09 11:01:46,53.46321484,9.99308475,5,46.000,,18.250,16,15,23,,
T,2018-11-09 11:01:47,53.46337276,9.99315483,5,46.100,,18.062,16,15,23,,
T,2018-11-09 11:01:48,53.46352878,9.99322364,5,46.300,,17.750,16,15,23,,
T,2018-11-09 11:01:49,53.46368213,9.99329338,5,46.400,,17.562,16,15,23,,
T,2018-11-09 11:01:50,53.46383238,9.99336655,5,46.400,,17.312,17,15,23,,
T,2018-11-09 11:01:51,53.46397940,9.99344124,5,46.400,,17.000,17,16,23,,
T,2018-11-09 11:01:52,53.46412243,9.99351500,5,46.300,,16.625,17,16,23,,
T,2018-11-09 11:01:53,53.46425998,9.99359161,5,46.300,,16.188,18,15,23,,
T,2018-11-09 11:01:54,53.46439535,9.99366604,5,46.300,,15.812,18,15,23,,
T,2018-11-09 11:01:55,53.46452711,9.99373728,5,46.300,,15.375,18,16,23,,
T,2018-11-09 11:01:56,53.46465183,9.99380367,5,46.200,,14.562,17,15,23,,
T,2018-11-09 11:01:57,53.46476859,9.99385539,5,46.000,,13.500,13,15,23,,
T,2018-11-09 11:01:58,53.46487722,9.99389486,5,45.800,,12.438,11,16,23,,
T,2018-11-09 11:01:59,53.46497575,9.99392923,5,45.600,,11.312,11,16,23,,
T,2018-11-09 11:02:00,53.46506238,9.99396008,5,45.500,,9.938,11,17,23,,
T,2018-11-09 11:02:01,53.46513375,9.99398866,5,45.500,,8.375,11,18,23,,
T,2018-11-09 11:02:02,53.46518400,9.99400953,5,45.600,,6.250,12,17,23,,
T,2018-11-09 11:02:03,53.46522214,9.99403182,5,45.900,,4.812,17,17,23,,
T,2018-11-09 11:02:04,53.46524670,9.99406460,5,46.200,,3.875,30,16,23,,
T,2018-11-09 11:02:05,53.46526116,9.99411288,5,46.300,,3.750,54,17,23,,
T,2018-11-09 11:02:06,53.46526577,9.99418010,5,46.300,,4.500,79,17,23,,
T,2018-11-09 11:02:07,53.46525634,9.99426417,5,46.300,,5.500,101,18,23,,
T,2018-11-09 11:02:08,53.46524062,9.99436542,5,46.400,,6.812,114,12,23,,
T,2018-11-09 11:02:09,53.46522444,9.99447657,5,46.400,,7.500,122,12,23,,
T,2018-11-09 11:02:10,53.46520433,9.99458788,5,46.400,,7.625,123,13,23,,
T,2018-11-09 11:02:11,53.46519154,9.99470347,5,46.400,,7.812,119,14,23,,
T,2018-11-09 11:02:12,53.46517403,9.99482852,5,46.400,,8.312,110,16,22,,
T,2018-11-09 11:02:13,53.46514276,9.99495551,5,46.400,,8.875,111,15,22,,
T,2018-11-09 11:02:14,53.46510337,9.99508576,5,46.600,,9.250,116,18,22,,
T,2018-11-09 11:02:15,53.46505710,9.99520806,5,46.600,,9.250,121,17,22,,
T,2018-11-09 11:02:16,53.46500438,9.99532088,5,46.600,,9.000,125,17,22,,
T,2018-11-09 11:02:17,53.46494805,9.99542213,5,46.500,,8.625,130,17,23,,
T,2018-11-09 11:02:18,53.46488632,9.99551810,5,46.200,,8.500,135,17,23,,
T,2018-11-09 11:02:19,53.46482924,9.99560083,5,45.900,,7.750,136,17,23,,
T,2018-11-09 11:02:20,53.46478117,9.99567049,5,45.800,,6.375,136,17,23,,
T,2018-11-09 11:02:21,53.46475028,9.99571692,5,45.800,,4.312,135,18,23,,
T,2018-11-09 11:02:22,53.46473410,9.99574148,5,45.700,,2.375,134,18,23,,
T,2018-11-09 11:02:23,53.46472270,9.99574701,5,45.800,,0.625,135,18,23,,
T,2018-11-09 11:02:24,53.46471663,9.99574902,5,45.900,,0.125,135,17,23,,
T,2018-11-09 11:02:25,53.46471663,9.99574902,5,45.900,,0.000,135,17,23,,
T,2018-11-09 11:02:26,53.46471663,9.99574902,5,45.900,,0.000,135,18,23,,
T,2018-11-09 11:02:27,53.46471663,9.99574902,5,45.900,,0.000,135,18,23,,
T,2018-11-09 11:02:28,53.46471021,9.99575959,5,46.100,,1.188,135,18,23,,
T,2018-11-09 11:02:29,53.46469332,9.99579035,5,46.200,,2.750,134,17,23,,
T,2018-11-09 11:02:30,53.46466759,9.99583486,5,46.300,,3.938,132,18,23,,
T,2018-11-09 11:02:31,53.46464224,9.99588934,5,46.500,,4.312,127,18,22,,
T,2018-11-09 11:02:32,53.46462384,9.99594952,5,46.600,,4.438,116,17,22,,
T,2018-11-09 11:02:33,53.46461441,9.99602454,5,46.700,,5.000,99,17,22,,
T,2018-11-09 11:02:34,53.46462137,9.99611288,5,46.800,,5.812,81,17,22,,
T,2018-11-09 11:02:35,53.46464731,9.99620492,5,46.800,,6.562,61,17,22,,
T,2018-11-09 11:02:36,53.46469609,9.99628496,5,46.700,,7.438,40,17,22,,
T,2018-11-09 11:02:37,53.46475841,9.99636493,5,46.500,,8.562,36,17,23,,
T,2018-11-09 11:02:38,53.46482073,9.99645788,5,46.400,,9.062,44,16,23,,
T,2018-11-09 11:02:39,53.46487291,9.99657213,5,46.400,,9.438,53,16,23,,
T,2018-11-09 11:02:40,53.46491247,9.99671135,5,46.300,,10.125,65,16,23,,
T,2018-11-09 11:02:41,53.46493200,9.99687061,5,46.300,,10.562,80,17,22,,
T,2018-11-09 11:02:42,53.46492471,9.99704101,5,46.300,,11.125,98,15,23,,
T,2018-11-09 11:02:43,53.46488682,9.99721200,5,46.100,,11.625,114,15,23,,
T,2018-11-09 11:02:44,53.46482471,9.99735894,5,46.000,,11.688,131,15,23,,
T,2018-11-09 11:02:45,53.46473901,9.99747075,5,45.700,,11.812,148,16,24,,
T,2018-11-09 11:02:46,53.46463398,9.99755273,5,45.300,,12.375,160,16,24,,
T,2018-11-09 11:02:47,53.46451835,9.99761316,5,45.000,,13.000,164,16,24,,
T,2018-11-09 11:02:48,53.46439526,9.99766907,5,44.800,,13.750,165,16,23,,
T,2018-11-09 11:02:49,53.46426551,9.99772171,5,44.600,,14.438,166,16,23,,
T,2018-11-09 11:02:50,53.46413341,9.99777057,5,44.500,,14.625,167,16,23,,
T,2018-11-09 11:02:51,53.46400538,9.99781801,5,44.600,,14.500,167,16,23,,
T,2018-11-09 11:02:52,53.46387877,9.99786428,5,44.800,,14.375,167,16,22,,
T,2018-11-09 11:02:53,53.46375019,9.99790736,5,44.800,,14.625,169,15,22,,
T,2018-11-09 11:02:54,53.46361344,9.99795321,5,44.600,,15.375,168,16,22,,
T,2018-11-09 11:02:55,53.46346772,9.99800392,5,44.200,,16.188,169,17,22,,
T,2018-11-09 11:02:56,53.46331542,9.99805002,5,43.800,,16.812,169,16,22,,
T,2018-11-09 11:02:57,53.46315692,9.99809084,5,43.500,,17.500,170,16,22,,
T,2018-11-09 11:02:58,53.46299385,9.99813443,5,43.300,,18.062,171,16,22,,
T,2018-11-09 11:02:59,53.46282445,9.99817458,5,43.400,,18.625,172,15,22,,
T,2018-11-09 11:03:00,53.46265455,9.99821406,5,43.300,,18.875,172,15,22,,
T,2018-11-09 11:03:01,53.46247979,9.99824767,5,43.200,,19.375,173,16,21,,
T,2018-11-09 11:03:02,53.46230033,9.99827768,5,43.200,,19.875,174,16,21,,
T,2018-11-09 11:03:03,53.46211597,9.99830634,5,43.200,,20.375,174,16,21,,
T,2018-11-09 11:03:04,53.46192830,9.99833082,5,43.200,,20.750,175,17,20,,
T,2018-11-09 11:03:05,53.46173799,9.99835244,5,43.200,,21.062,176,17,21,,
T,2018-11-09 11:03:06,53.46154550,9.99837005,5,43.200,,21.312,177,17,21,,
T,2018-11-09 11:03:07,53.46134962,9.99838530,5,43.200,,21.625,177,17,22,,
T,2018-11-09 11:03:08,53.46115172,9.99839938,5,43.300,,21.875,178,17,22,,
T,2018-11-09 11:03:09,53.46095236,9.99841045,5,43.300,,22.062,178,17,22,,
T,2018-11-09 11:03:10,53.46075161,9.99841849,5,43.300,,22.250,179,17,22,,
T,2018-11-09 11:03:11,53.46055099,9.99842076,5,43.300,,22.250,180,17,22,,
T,2018-11-09 11:03:12,53.46035188,9.99841514,5,43.300,,22.125,182,17,22,,
T,2018-11-09 11:03:13,53.46015528,9.99840248,5,43.300,,21.812,182,17,22,,
T,2018-11-09 11:03:14,53.45996270,9.99838765,5,43.300,,21.375,183,17,22,,
T,2018-11-09 11:03:15,53.45977327,9.99837055,5,43.300,,21.062,183,18,22,,
T,2018-11-09 11:03:16,53.45958682,9.99834993,5,43.300,,20.750,184,17,21,,
T,2018-11-09 11:03:17,53.45940334,9.99832856,5,43.400,,20.438,184,17,21,,
T,2018-11-09 11:03:18,53.45922229,9.99830500,5,43.400,,20.188,185,17,21,,
T,2018-11-09 11:03:19,53.45904522,9.99827525,5,43.400,,19.812,186,17,21,,
T,2018-11-09 11:03:20,53.45887172,9.99823912,5,43.600,,19.438,188,17,21,,
T,2018-11-09 11:03:21,53.45870257,9.99819336,5,43.800,,19.062,190,16,22,,
T,2018-11-09 11:03:22,53.45853820,9.99813661,5,44.000,,18.625,193,17,22,,
T,2018-11-09 11:03:23,53.45837995,9.99807014,5,44.400,,18.125,195,17,22,,
T,2018-11-09 11:03:24,53.45822769,9.99799320,5,44.800,,17.688,198,17,22,,
T,2018-11-09 11:03:25,53.45808176,9.99790577,5,45.100,,17.250,200,18,22,,
T,2018-11-09 11:03:26,53.45794162,9.99781081,5,45.300,,16.812,202,18,22,,
T,2018-11-09 11:03:27,53.45780638,9.99771123,5,45.300,,16.438,204,18,22,,
T,2018-11-09 11:03:28,53.45767620,9.99761157,5,45.300,,15.875,204,17,22,,
T,2018-11-09 11:03:29,53.45755400,9.99751735,5,45.300,,14.875,204,18,22,,
T,2018-11-09 11:03:30,53.45744357,9.99743144,5,45.300,,13.500,204,18,22,,
T,2018-11-09 11:03:31,53.45734604,9.99735625,5,45.200,,11.938,204,18,22,,
T,2018-11-09 11:03:32,53.45726164,9.99729029,5,45.100,,10.438,204,18,22,,
T,2018-11-09 11:03:33,53.45718896,9.99723304,5,45.000,,9.000,204,18,21,,
T,2018-11-09 11:03:34,53.45712660,9.99718275,5,44.900,,7.812,204,18,21,,
T,2018-11-09 11:03:35,53.45707300,9.99713807,5,44.900,,6.688,205,18,21,,
T,2018-11-09 11:03:36,53.45702979,9.99710212,5,44.800,,5.438,205,17,21,,
T,2018-11-09 11:03:37,53.45699953,9.99707529,5,44.500,,3.938,205,18,21,,
T,2018-11-09 11:03:38,53.45697942,9.99705643,5,44.400,,2.688,204,18,21,,
T,2018-11-09 11:03:39,53.45696601,9.99704394,5,44.400,,1.812,204,18,21,,
T,2018-11-09 11:03:40,53.45695653,9.99703405,5,44.500,,1.312,203,18,22,,
T,2018-11-09 11:03:41,53.45695096,9.99702701,5,44.700,,0.750,202,18,22,,
T,2018-11-09 11:03:42,53.45695096,9.99702701,5,44.700,,0.125,202,18,22,,
T,2018-11-09 11:03:43,53.45695096,9.99702701,5,44.700,,0.000,202,18,22,,
T,2018-11-09 11:03:44,53.45695096,9.99702701,5,44.700,,0.000,202,17,22,,
T,2018-11-09 11:03:45,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:03:46,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:03:47,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:03:48,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:03:49,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:03:50,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:03:51,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:03:52,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:03:53,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:03:54,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:03:55,53.45695096,9.99702701,5,44.700,,0.000,203,17,22,,
T,2018-11-09 11:03:56,53.45695096,9.99702701,5,44.700,,0.000,203,17,22,,
T,2018-11-09 11:03:57,53.45695096,9.99702701,5,44.700,,0.000,203,17,22,,
T,2018-11-09 11:03:58,53.45695096,9.99702701,5,44.700,,0.000,203,17,22,,
T,2018-11-09 11:03:59,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:04:00,53.45695096,9.99702701,5,44.700,,0.000,203,17,22,,
T,2018-11-09 11:04:01,53.45695096,9.99702701,5,44.700,,0.000,203,17,22,,
T,2018-11-09 11:04:02,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:04:03,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:04:04,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:04:05,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:04:06,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:04:07,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:04:08,53.45695096,9.99702701,5,44.700,,0.000,203,18,22,,
T,2018-11-09 11:04:09,53.45695096,9.99702701,5,44.700,,0.000,203,18,21,,
T,2018-11-09 11:04:10,53.45695096,9.99702701,5,44.700,,0.000,203,18,21,,
T,2018-11-09 11:04:11,53.45695096,9.99702701,5,44.700,,0.000,203,18,21,,
T,2018-11-09 11:04:12,53.45695096,9.99702701,5,44.700,,0.000,203,18,21,,
T,2018-11-09 11:04:13,53.45695096,9.99702701,5,44.700,,0.000,203,18,21,,
T,2018-11-09 11:04:14,53.45695096,9.99702701,5,44.700,,0.000,203,18,21,,
T,2018-11-09 11:04:15,53.45695096,9.99702701,5,44.700,,0.000,203,18,21,,
T,2018-11-09 11:04:16,53.45695096,9.99702701,5,44.700,,0.000,203,18,21,,
T,2018-11-09 11:04:17,53.45695096,9.99702701,5,44.700,,0.000,203,18,21,,
T,2018-11-09 11:04:18,53.45695096,9.99702701,5,44.700,,0.000,203,18,21,,
T,2018-11-09 11:04:19,53.45695096,9.99702701,5,44.700,,0.000,203,18,21,,
T,2018-11-09 11:04:20,53.45695096,9.99702701,5,44.700,,0.000,203,17,21,,
T,2018-11-09 11:04:21,53.45695096,9.99702701,5,44.700,,0.000,203,17,21,,
T,2018-11-09 11:04:22,53.45695096,9.99702701,5,44.700,,0.000,203,17,21,,
T,2018-11-09 11:04:23,53.45695096,9.99702701,5,44.700,,0.000,203,17,21,,
T,2018-11-09 11:04:24,53.45694748,9.99701972,5,44.300,,0.938,202,18,21,,
T,2018-11-09 11:04:25,53.45692695,9.99700522,5,43.900,,2.562,201,18,21,,
T,2018-11-09 11:04:26,53.45689254,9.99698209,5,43.700,,4.062,199,18,21,,
T,2018-11-09 11:04:27,53.45685076,9.99695979,5,43.600,,4.688,194,18,21,,
T,2018-11-09 11:04:28,53.45680641,9.99694973,5,43.500,,4.938,183,18,21,,
T,2018-11-09 11:04:29,53.45675776,9.99696021,5,43.300,,5.438,167,18,22,,
T,2018-11-09 11:04:30,53.45670596,9.99699977,5,43.200,,6.250,149,18,22,,
T,2018-11-09 11:04:31,53.45665764,9.99707278,5,43.100,,7.125,131,17,22,,
T,2018-11-09 11:04:32,53.45661246,9.99717244,5,43.100,,8.188,120,16,22,,
T,2018-11-09 11:04:33,53.45656820,9.99728853,5,43.100,,9.000,114,14,22,,
T,2018-11-09 11:04:34,53.45652520,9.99740470,5,43.200,,9.000,113,15,21,,
T,2018-11-09 11:04:35,53.45648204,9.99753521,5,42.900,,9.562,114,16,21,,
T,2018-11-09 11:04:36,53.45643916,9.99767795,5,42.700,,10.312,116,17,21,,
T,2018-11-09 11:04:37,53.45639231,9.99782220,5,42.600,,10.438,119,17,21,,
T,2018-11-09 11:04:38,53.45634700,9.99795749,5,42.600,,10.000,122,17,21,,
T,2018-11-09 11:04:39,53.45630325,9.99808406,5,42.700,,9.562,123,17,21,,
T,2018-11-09 11:04:40,53.45625891,9.99820014,5,42.800,,9.062,124,18,21,,
T,2018-11-09 11:04:41,53.45621700,9.99830525,5,42.800,,8.375,125,18,21,,
T,2018-11-09 11:04:42,53.45618058,9.99839921,5,42.900,,7.438,125,18,21,,
T,2018-11-09 11:04:43,53.45615137,9.99847624,5,43.000,,6.062,124,17,21,,
T,2018-11-09 11:04:44,53.45613125,9.99853182,5,43.000,,4.375,124,17,21,,
T,2018-11-09 11:04:45,53.45611985,9.99856652,5,43.200,,2.750,123,18,21,,
T,2018-11-09 11:04:46,53.45611508,9.99858756,5,43.400,,1.688,123,18,21,,
T,2018-11-09 11:04:47,53.45611176,9.99860046,5,43.600,,1.062,122,18,21,,
T,2018-11-09 11:04:48,53.45611042,9.99860826,5,43.800,,0.625,121,16,21,,
T,2018-11-09 11:04:49,53.45611042,9.99860826,5,43.800,,0.250,121,16,21,,
T,2018-11-09 11:04:50,53.45611042,9.99860826,5,43.800,,0.000,121,17,21,,
T,2018-11-09 11:04:51,53.45611042,9.99860826,5,43.800,,0.000,121,17,21,,
T,2018-11-09 11:04:52,53.45611042,9.99860826,5,43.800,,0.000,121,17,21,,
T,2018-11-09 11:04:53,53.45611042,9.99860826,5,43.800,,0.000,121,16,21,,
T,2018-11-09 11:04:54,53.45611042,9.99860826,5,43.800,,0.000,121,15,22,,
T,2018-11-09 11:04:55,53.45611042,9.99860826,5,43.800,,0.000,121,15,22,,
T,2018-11-09 11:04:56,53.45611042,9.99860826,5,43.800,,0.000,121,16,22,,
T,2018-11-09 11:04:57,53.45611042,9.99860826,5,43.800,,0.000,121,16,22,,
T,2018-11-09 11:04:58,53.45611042,9.99860826,5,43.800,,0.000,121,16,22,,
T,2018-11-09 11:04:59,53.45611042,9.99860826,5,43.800,,0.000,121,15,22,,
T,2018-11-09 11:05:00,53.45611042,9.99860826,5,43.800,,0.000,121,16,22,,
T,2018-11-09 11:05:01,53.45611042,9.99860826,5,43.800,,0.000,121,16,22,,
T,2018-11-09 11:05:02,53.45611042,9.99860826,5,43.800,,0.000,121,16,22,,
T,2018-11-09 11:05:03,53.45611042,9.99860826,5,43.800,,0.000,121,16,22,,
T,2018-11-09 11:05:04,53.45611042,9.99860826,5,43.800,,0.000,121,16,22,,
T,2018-11-09 11:05:05,53.45611042,9.99860826,5,43.800,,0.000,121,16,22,,
T,2018-11-09 11:05:06,53.45611042,9.99860826,5,43.800,,0.000,121,16,21,,
T,2018-11-09 11:05:07,53.45610380,9.99862620,5,44.300,,1.250,123,16,21,,
T,2018-11-09 11:05:08,53.45608662,9.99865805,5,44.300,,2.688,123,16,21,,
T,2018-11-09 11:05:09,53.45606516,9.99870708,5,44.400,,3.875,123,16,21,,
T,2018-11-09 11:05:10,53.45604358,9.99876416,5,44.500,,4.438,123,16,21,,
T,2018-11-09 11:05:11,53.45602103,9.99882527,5,44.900,,4.750,123,16,21,,
T,2018-11-09 11:05:12,53.45599425,9.99889492,5,45.100,,5.562,122,16,21,,
T,2018-11-09 11:05:13,53.45595972,9.99898243,5,45.200,,6.938,123,16,20,,
T,2018-11-09 11:05:14,53.45591634,9.99908837,5,45.200,,8.375,124,16,21,,
T,2018-11-09 11:05:15,53.45586802,9.99920589,5,45.200,,9.312,124,16,21,,
T,2018-11-09 11:05:16,53.45581785,9.99933086,5,45.200,,9.875,123,16,21,,
T,2018-11-09 11:05:17,53.45576341,9.99946388,5,45.300,,10.688,125,15,21,,
T,2018-11-09 11:05:18,53.45570315,9.99960939,5,45.400,,11.688,125,15,22,,
T,2018-11-09 11:05:19,53.45563781,9.99976781,5,45.400,,12.625,124,15,22,,
T,2018-11-09 11:05:20,53.45557000,9.99993587,5,45.500,,13.312,124,15,22,,
T,2018-11-09 11:05:21,53.45550290,10.00010694,5,45.700,,13.438,124,17,22,,
T,2018-11-09 11:05:22,53.45543488,10.00027743,5,45.800,,13.500,124,17,22,,
T,2018-11-09 11:05:23,53.45536578,10.00044901,5,45.800,,13.688,124,17,22,,
T,2018-11-09 11:05:24,53.45529574,10.00061966,5,45.900,,13.625,125,17,22,,
T,2018-11-09 11:05:25,53.45522919,10.00078269,5,45.700,,12.875,124,17,22,,
T,2018-11-09 11:05:26,53.45516784,10.00093181,5,45.700,,12.000,124,17,22,,
T,2018-11-09 11:05:27,53.45510816,10.00107380,5,45.700,,11.500,124,17,22,,
T,2018-11-09 11:05:28,53.45504982,10.00121386,5,45.600,,11.250,124,17,22,,
T,2018-11-09 11:05:29,53.45499278,10.00135166,5,45.600,,11.062,124,17,22,,
T,2018-11-09 11:05:30,53.45493650,10.00148862,5,45.700,,11.000,124,18,22,,
T,2018-11-09 11:05:31,53.45488076,10.00162633,5,45.700,,11.000,124,17,22,,
T,2018-11-09 11:05:32,53.45482435,10.00176178,5,45.600,,10.875,125,17,22,,
T,2018-11-09 11:05:33,53.45476869,10.00189480,5,45.500,,10.688,124,16,22,,
T,2018-11-09 11:05:34,53.45471383,10.00202850,5,45.400,,10.750,124,16,22,,
T,2018-11-09 11:05:35,53.45466035,10.00216370,5,45.200,,10.688,123,18,22,,
T,2018-11-09 11:05:36,53.45460834,10.00230384,5,45.100,,10.875,123,17,22,,
T,2018-11-09 11:05:37,53.45455386,10.00244164,5,45.200,,10.875,124,16,22,,
T,2018-11-09 11:05:38,53.45449737,10.00256695,5,45.000,,10.438,125,17,22,,
T,2018-11-09 11:05:39,53.45444125,10.00269184,5,44.900,,10.375,126,16,23,,
T,2018-11-09 11:05:40,53.45438727,10.00282603,5,45.100,,10.625,125,17,23,,
T,2018-11-09 11:05:41,53.45433396,10.00296853,5,45.000,,10.688,124,16,23,,
T,2018-11-09 11:05:42,53.45428384,10.00309752,5,45.000,,10.125,124,16,22,,
T,2018-11-09 11:05:43,53.45423413,10.00321252,5,45.000,,9.500,124,16,23,,
T,2018-11-09 11:05:44,53.45418933,10.00332534,5,45.300,,8.938,124,16,22,,
T,2018-11-09 11:05:45,53.45415032,10.00342970,5,45.300,,8.062,125,16,22,,
T,2018-11-09 11:05:46,53.45411691,10.00351142,5,45.500,,6.625,125,16,22,,
T,2018-11-09 11:05:47,53.45409164,10.00357479,5,45.900,,5.062,126,16,23,,
T,2018-11-09 11:05:48,53.45406876,10.00362349,5,46.200,,4.312,127,16,23,,
T,2018-11-09 11:05:49,53.45404558,10.00367252,5,46.400,,4.250,126,17,23,,
T,2018-11-09 11:05:50,53.45402371,10.00372474,5,46.700,,4.250,124,15,23,,
T,2018-11-09 11:05:51,53.45400175,10.00377998,5,46.700,,4.438,124,16,21,,
T,2018-11-09 11:05:52,53.45397773,10.00383597,5,46.700,,4.562,123,15,21,,
T,2018-11-09 11:05:53,53.45395150,10.00390152,5,46.700,,5.250,123,16,21,,
T,2018-11-09 11:05:54,53.45391877,10.00398517,5,46.900,,6.625,122,16,21,,
T,2018-11-09 11:05:55,53.45387753,10.00408106,5,47.100,,7.750,124,16,20,,
T,2018-11-09 11:05:56,53.45383101,10.00418432,5,47.300,,8.438,125,18,21,,
T,2018-11-09 11:05:57,53.45378419,10.00429094,5,47.600,,8.688,125,18,21,,
T,2018-11-09 11:05:58,53.45373788,10.00439622,5,47.600,,8.625,125,17,21,,
T,2018-11-09 11:05:59,53.45369199,10.00450350,5,47.700,,8.750,125,17,19,,
T,2018-11-09 11:06:00,53.45364807,10.00461808,5,47.500,,9.000,124,17,19,,
T,2018-11-09 11:06:01,53.45360369,10.00474163,5,47.200,,9.500,123,17,20,,
T,2018-11-09 11:06:02,53.45355436,10.00487139,5,46.900,,10.125,123,17,20,,
T,2018-11-09 11:06:03,53.45349816,10.00500432,5,47.000,,10.750,126,18,20,,
T,2018-11-09 11:06:04,53.45343538,10.00514355,5,47.000,,11.562,129,16,20,,
T,2018-11-09 11:06:05,53.45336409,10.00528662,5,47.100,,12.312,132,15,21,,
T,2018-11-09 11:06:06,53.45328912,10.00543750,5,47.000,,13.000,132,17,21,,
T,2018-11-09 11:06:07,53.45321171,10.00559625,5,47.000,,13.562,130,16,20,,
T,2018-11-09 11:06:08,53.45313715,10.00576188,5,47.000,,13.688,128,17,20,,
T,2018-11-09 11:06:09,53.45306276,10.00593572,5,46.800,,14.188,127,17,20,,
T,2018-11-09 11:06:10,53.45298687,10.00611937,5,46.800,,14.812,126,17,19,,
T,2018-11-09 11:06:11,53.45291088,10.00631140,5,47.000,,15.312,125,17,18,,
T,2018-11-09 11:06:12,53.45283067,10.00651281,5,47.000,,16.062,124,17,19,,
T,2018-11-09 11:06:13,53.45274962,10.00672638,5,47.100,,16.750,124,17,19,,
T,2018-11-09 11:06:14,53.45265934,10.00694783,5,46.800,,17.562,124,17,19,,
T,2018-11-09 11:06:15,53.45256643,10.00717431,5,46.800,,18.188,125,17,18,,
T,2018-11-09 11:06:16,53.45247209,10.00740968,5,46.800,,18.625,124,18,18,,
T,2018-11-09 11:06:17,53.45237473,10.00764647,5,47.000,,19.000,124,17,18,,
T,2018-11-09 11:06:18,53.45227629,10.00789004,5,46.600,,19.312,125,18,18,,
T,2018-11-09 11:06:19,53.45217499,10.00812784,5,46.700,,19.188,125,17,19,,
T,2018-11-09 11:06:20,53.45207885,10.00836387,5,46.500,,18.812,125,17,19,,
T,2018-11-09 11:06:21,53.45198188,10.00858700,5,46.400,,18.188,125,16,20,,
T,2018-11-09 11:06:22,53.45188980,10.00879780,5,46.500,,17.250,125,15,20,,
T,2018-11-09 11:06:23,53.45180280,10.00900098,5,46.300,,16.562,125,16,20,,
T,2018-11-09 11:06:24,53.45171847,10.00919695,5,46.300,,16.062,125,16,20,,
T,2018-11-09 11:06:25,53.45163838,10.00939133,5,46.200,,15.688,125,17,20,,
T,2018-11-09 11:06:26,53.45155746,10.00958880,5,46.300,,15.875,125,18,20,,
T,2018-11-09 11:06:27,53.45147460,10.00979114,5,46.100,,16.188,124,18,20,,
T,2018-11-09 11:06:28,53.45139439,10.01000170,5,46.200,,16.562,122,18,21,,
T,2018-11-09 11:06:29,53.45130956,10.01021250,5,46.200,,16.750,123,18,21,,
T,2018-11-09 11:06:30,53.45122092,10.01042574,5,45.700,,17.062,124,18,22,,
T,2018-11-09 11:06:31,53.45113082,10.01063922,5,45.400,,17.250,125,18,22,,
T,2018-11-09 11:06:32,53.45103883,10.01085078,5,45.300,,17.250,125,18,22,,
T,2018-11-09 11:06:33,53.45094830,10.01106176,5,45.100,,17.188,125,18,22,,
T,2018-11-09 11:06:34,53.45085736,10.01127164,5,44.800,,17.125,125,18,22,,
T,2018-11-09 11:06:35,53.45077056,10.01148253,5,44.900,,17.062,124,17,22,,
T,2018-11-09 11:06:36,53.45068314,10.01169593,5,44.800,,17.125,124,17,22,,
T,2018-11-09 11:06:37,53.45059496,10.01191361,5,44.600,,17.375,124,17,22,,
T,2018-11-09 11:06:38,53.45050733,10.01213933,5,44.300,,17.812,124,17,23,,
T,2018-11-09 11:06:39,53.45041681,10.01236388,5,44.300,,18.000,123,17,23,,
T,2018-11-09 11:06:40,53.45032486,10.01259011,5,44.400,,18.125,124,17,23,,
T,2018-11-09 11:06:41,53.45023022,10.01281634,5,44.500,,18.312,124,17,23,,
T,2018-11-09 11:06:42,53.45013505,10.01304064,5,44.400,,18.188,125,17,23,,
T,2018-11-09 11:06:43,53.45004029,10.01326066,5,44.600,,18.000,125,17,23,,
T,2018-11-09 11:06:44,53.44994771,10.01347952,5,44.600,,17.750,125,16,23,,
T,2018-11-09 11:06:45,53.44985727,10.01369761,5,44.700,,17.625,124,18,23,,
T,2018-11-09 11:06:46,53.44976914,10.01391529,5,44.800,,17.375,123,18,23,,
T,2018-11-09 11:06:47,53.44968217,10.01412576,5,44.600,,16.875,124,18,23,,
T,2018-11-09 11:06:48,53.44959827,10.01432952,5,44.500,,16.438,124,18,23,,
T,2018-11-09 11:06:49,53.44951709,10.01452692,5,44.300,,15.938,125,18,23,,
T,2018-11-09 11:06:50,53.44943625,10.01471627,5,44.400,,15.562,125,18,23,,
T,2018-11-09 11:06:51,53.44935763,10.01490519,5,44.500,,15.375,125,17,23,,
T,2018-11-09 11:06:52,53.44928378,10.01509840,5,44.500,,15.312,123,17,23,,
T,2018-11-09 11:06:53,53.44921845,10.01529831,5,44.500,,15.125,118,17,23,,
T,2018-11-09 11:06:54,53.44916438,10.01550810,5,44.700,,15.250,113,17,23,,
T,2018-11-09 11:06:55,53.44911686,10.01573090,5,44.800,,15.688,109,17,23,,
T,2018-11-09 11:06:56,53.44907579,10.01596316,5,44.700,,16.062,106,17,23,,
T,2018-11-09 11:06:57,53.44903673,10.01619341,5,44.600,,15.875,105,17,23,,
T,2018-11-09 11:06:58,53.44900010,10.01642098,5,44.500,,15.625,105,17,23,,
T,2018-11-09 11:06:59,53.44896154,10.01664368,5,44.400,,15.438,106,17,23,,
T,2018-11-09 11:07:00,53.44892072,10.01686924,5,44.300,,15.625,106,17,23,,
T,2018-11-09 11:07:01,53.44888065,10.01709555,5,44.300,,15.688,107,17,23,,
T,2018-11-09 11:07:02,53.44884210,10.01731943,5,44.300,,15.438,107,17,22,,
T,2018-11-09 11:07:03,53.44880274,10.01754231,5,44.200,,15.375,106,17,22,,
T,2018-11-09 11:07:04,53.44876364,10.01776367,5,44.000,,15.312,106,17,22,,
T,2018-11-09 11:07:05,53.44872609,10.01798462,5,43.700,,15.250,106,17,22,,
T,2018-11-09 11:07:06,53.44868946,10.01820154,5,43.500,,14.938,105,17,22,,
T,2018-11-09 11:07:07,53.44865355,10.01841344,5,43.600,,14.562,106,17,22,,
T,2018-11-09 11:07:08,53.44861931,10.01861846,5,43.500,,14.188,106,16,22,,
T,2018-11-09 11:07:09,53.44858461,10.01881988,5,43.500,,13.875,106,17,22,,
T,2018-11-09 11:07:10,53.44855045,10.01901861,5,43.400,,13.625,106,17,22,,
T,2018-11-09 11:07:11,53.44851784,10.01921441,5,43.200,,13.500,106,17,23,,
T,2018-11-09 11:07:12,53.44848645,10.01940963,5,43.200,,13.375,106,17,23,,
T,2018-11-09 11:07:13,53.44845607,10.01960048,5,43.100,,13.062,105,16,23,,
T,2018-11-09 11:07:14,53.44842485,10.01978740,5,43.300,,12.812,106,16,23,,
T,2018-11-09 11:07:15,53.44839425,10.01997340,5,43.300,,12.812,105,16,23,,
T,2018-11-09 11:07:16,53.44836366,10.02016484,5,43.400,,13.062,105,16,23,,
T,2018-11-09 11:07:17,53.44833281,10.02036064,5,43.400,,13.438,105,17,23,,
T,2018-11-09 11:07:18,53.44830117,10.02056180,5,43.200,,13.812,106,17,24,,
T,2018-11-09 11:07:19,53.44826718,10.02076875,5,43.000,,14.188,106,17,24,,
T,2018-11-09 11:07:20,53.44823211,10.02097663,5,42.700,,14.375,106,17,24,,
T,2018-11-09 11:07:21,53.44819610,10.02118659,5,42.500,,14.500,106,17,24,,
T,2018-11-09 11:07:22,53.44815981,10.02139731,5,42.500,,14.562,106,17,24,,
T,2018-11-09 11:07:23,53.44812503,10.02160552,5,42.200,,14.375,106,17,24,,
T,2018-11-09 11:07:24,53.44809016,10.02180777,5,42.100,,14.000,106,17,24,,
T,2018-11-09 11:07:25,53.44805705,10.02199888,5,42.000,,13.188,106,17,24,,
T,2018-11-09 11:07:26,53.44802784,10.02217314,5,41.800,,12.000,106,16,24,,
T,2018-11-09 11:07:27,53.44800227,10.02232402,5,41.700,,10.438,106,16,24,,
T,2018-11-09 11:07:28,53.44798195,10.02244958,5,41.400,,8.750,105,17,24,,
T,2018-11-09 11:07:29,53.44796669,10.02254681,5,41.200,,6.750,105,17,24,,
T,2018-11-09 11:07:30,53.44795575,10.02261839,5,41.300,,5.000,103,17,23,,
T,2018-11-09 11:07:31,53.44794729,10.02266466,5,41.500,,3.500,103,18,23,,
T,2018-11-09 11:07:32,53.44793782,10.02269709,5,41.800,,2.438,108,18,23,,
T,2018-11-09 11:07:33,53.44792973,10.02270992,5,42.300,,1.312,116,17,23,,
T,2018-11-09 11:07:34,53.44792675,10.02271419,5,42.300,,0.562,121,17,23,,
T,2018-11-09 11:07:35,53.44792705,10.02271369,5,42.300,,0.000,124,16,22,,
T,2018-11-09 11:07:36,53.44792705,10.02271369,5,42.300,,0.000,124,17,22,,
T,2018-11-09 11:07:37,53.44792705,10.02271369,5,42.300,,0.062,123,16,22,,
T,2018-11-09 11:07:38,53.44792705,10.02271369,5,42.300,,0.000,123,17,22,,
T,2018-11-09 11:07:39,53.44792705,10.02271369,5,42.300,,0.000,122,17,22,,
T,2018-11-09 11:07:40,53.44792705,10.02271369,5,42.300,,0.000,122,17,22,,
T,2018-11-09 11:07:41,53.44792705,10.02271369,5,42.300,,0.688,124,18,22,,
T,2018-11-09 11:07:42,53.44790052,10.02272090,5,42.500,,2.188,145,16,22,,
T,2018-11-09 11:07:43,53.44787642,10.02271696,5,42.500,,2.688,176,17,22,,
T,2018-11-09 11:07:44,53.44784784,10.02269701,5,42.400,,3.375,204,17,22,,
T,2018-11-09 11:07:45,53.44781871,10.02266089,5,42.300,,3.812,221,17,22,,
T,2018-11-09 11:07:46,53.44778946,10.02261495,5,42.400,,4.250,227,17,22,,
T,2018-11-09 11:07:47,53.44775794,10.02256659,5,42.600,,4.500,229,17,22,,
T,2018-11-09 11:07:48,53.44772420,10.02251613,5,42.700,,4.875,228,18,22,,
T,2018-11-09 11:07:49,53.44768774,10.02245947,5,42.700,,5.438,226,17,22,,
T,2018-11-09 11:07:50,53.44764541,10.02239451,5,42.700,,6.250,223,18,22,,
T,2018-11-09 11:07:51,53.44759722,10.02232519,5,42.700,,6.875,221,18,22,,
T,2018-11-09 11:07:52,53.44754647,10.02225487,5,42.500,,7.188,219,16,22,,
T,2018-11-09 11:07:53,53.44749240,10.02218010,5,42.300,,7.625,219,16,23,,
T,2018-11-09 11:07:54,53.44743528,10.02210240,5,42.200,,8.000,219,16,23,,
T,2018-11-09 11:07:55,53.44737640,10.02202554,5,42.200,,8.062,219,16,23,,
T,2018-11-09 11:07:56,53.44731818,10.02194767,5,42.100,,8.125,219,16,23,,
T,2018-11-09 11:07:57,53.44725834,10.02186419,5,42.300,,8.375,220,15,23,,
T,2018-11-09 11:07:58,53.44719694,10.02177886,5,42.500,,8.625,220,15,23,,
T,2018-11-09 11:07:59,53.44713253,10.02169068,5,42.700,,9.000,220,15,23,,
T,2018-11-09 11:08:00,53.44706459,10.02159647,5,43.100,,9.500,220,15,23,,
T,2018-11-09 11:08:01,53.44699556,10.02150049,5,43.100,,9.875,220,15,23,,
T,2018-11-09 11:08:02,53.44692595,10.02140293,5,43.000,,10.000,220,15,23,,
T,2018-11-09 11:08:03,53.44685462,10.02130218,5,43.100,,10.188,220,15,23,,
T,2018-11-09 11:08:04,53.44678405,10.02120411,5,43.100,,10.125,219,15,23,,
T,2018-11-09 11:08:05,53.44671209,10.02110613,5,43.200,,10.188,219,15,23,,
T,2018-11-09 11:08:06,53.44664026,10.02100923,5,43.200,,10.125,219,15,23,,
T,2018-11-09 11:08:07,53.44656784,10.02091024,5,43.400,,10.250,220,16,23,,
T,2018-11-09 11:08:08,53.44649550,10.02081058,5,43.700,,10.250,220,16,23,,
T,2018-11-09 11:08:09,53.44642526,10.02071067,5,43.700,,10.125,220,16,23,,
T,2018-11-09 11:08:10,53.44635590,10.02061201,5,43.700,,10.000,220,16,23,,
T,2018-11-09 11:08:11,53.44628574,10.02051411,5,43.900,,10.000,220,16,23,,
T,2018-11-09 11:08:12,53.44621521,10.02041806,5,44.200,,10.000,219,16,23,,
T,2018-11-09 11:08:13,53.44614598,10.02032359,5,44.200,,9.875,219,15,23,,
T,2018-11-09 11:08:14,53.44607779,10.02022913,5,44.300,,9.750,220,16,23,,
T,2018-11-09 11:08:15,53.44601090,10.02013374,5,44.300,,9.688,220,16,24,,
T,2018-11-09 11:08:16,53.44594439,10.02003894,5,44.300,,9.625,221,15,24,,
T,2018-11-09 11:08:17,53.44587809,10.01994557,5,44.300,,9.562,220,15,24,,
T,2018-11-09 11:08:18,53.44581179,10.01985395,5,44.300,,9.500,220,15,24,,
T,2018-11-09 11:08:19,53.44574566,10.01976309,5,44.300,,9.438,220,15,24,,
T,2018-11-09 11:08:20,53.44567977,10.01967249,5,44.400,,9.438,219,16,24,,
T,2018-11-09 11:08:21,53.44561356,10.01958179,5,44.500,,9.438,220,15,24,,
T,2018-11-09 11:08:22,53.44554868,10.01949219,5,44.400,,9.312,219,16,24,,
T,2018-11-09 11:08:23,53.44548414,10.01940385,5,44.400,,9.188,219,16,24,,
T,2018-11-09 11:08:24,53.44542014,10.01931483,5,44.400,,9.188,220,16,24,,
T,2018-11-09 11:08:25,53.44535791,10.01922422,5,44.300,,9.125,221,17,24,,
T,2018-11-09 11:08:26,53.44529483,10.01913370,5,44.200,,9.188,220,17,24,,
T,2018-11-09 11:08:27,53.44522996,10.01904384,5,44.200,,9.312,219,17,24,,
T,2018-11-09 11:08:28,53.44516512,10.01895374,5,44.200,,9.312,220,17,24,,
T,2018-11-09 11:08:29,53.44509979,10.01886087,5,44.300,,9.438,220,17,24,,
T,2018-11-09 11:08:30,53.44503449,10.01876858,5,44.400,,9.438,220,16,24,,
T,2018-11-09 11:08:31,53.44497054,10.01867739,5,44.300,,9.250,221,16,24,,
T,2018-11-09 11:08:32,53.44490667,10.01858803,5,44.500,,9.188,220,15,24,,
T,2018-11-09 11:08:33,53.44484364,10.01849952,5,44.600,,9.125,220,15,24,,
T,2018-11-09 11:08:34,53.44478149,10.01841160,5,44.600,,9.000,220,15,24,,
T,2018-11-09 11:08:35,53.44471988,10.01832442,5,44.500,,8.938,220,15,24,,
T,2018-11-09 11:08:36,53.44465865,10.01823876,5,44.400,,8.875,220,15,24,,
T,2018-11-09 11:08:37,53.44459826,10.01815519,5,44.300,,8.688,219,15,24,,
T,2018-11-09 11:08:38,53.44453782,10.01807372,5,44.200,,8.625,218,15,24,,
T,2018-11-09 11:08:39,53.44447714,10.01799007,5,44.200,,8.750,220,15,24,,
T,2018-11-09 11:08:40,53.44441679,10.01790231,5,44.200,,8.875,221,15,24,,
T,2018-11-09 11:08:41,53.44435615,10.01781447,5,44.100,,8.875,221,15,24,,
T,2018-11-09 11:08:42,53.44429492,10.01772629,5,44.200,,8.938,221,14,24,,
T,2018-11-09 11:08:43,53.44423268,10.01763786,5,44.300,,9.000,220,14,23,,
T,2018-11-09 11:08:44,53.44416973,10.01755086,5,44.300,,9.000,219,14,23,,
T,2018-11-09 11:08:45,53.44410641,10.01746469,5,44.300,,9.000,219,14,22,,
T,2018-11-09 11:08:46,53.44404145,10.01737584,5,44.300,,9.312,219,14,22,,
T,2018-11-09 11:08:47,53.44397422,10.01728146,5,44.400,,9.688,220,14,22,,
T,2018-11-09 11:08:48,53.44390600,10.01718465,5,44.400,,9.812,220,14,22,,
T,2018-11-09 11:08:49,53.44383827,10.01708767,5,44.300,,9.812,221,14,22,,
T,2018-11-09 11:08:50,53.44377038,10.01699070,5,44.300,,9.875,220,15,22,,
T,2018-11-09 11:08:51,53.44370299,10.01689531,5,44.300,,9.750,220,15,22,,
T,2018-11-09 11:08:52,53.44363677,10.01680336,5,44.300,,9.500,220,15,22,,
T,2018-11-09 11:08:53,53.44357210,10.01671409,5,44.200,,9.250,219,14,22,,
T,2018-11-09 11:08:54,53.44350982,10.01662625,5,44.000,,9.000,220,14,23,,
T,2018-11-09 11:08:55,53.44344843,10.01653874,5,44.100,,8.938,220,14,23,,
T,2018-11-09 11:08:56,53.44338728,10.01645149,5,44.100,,8.875,220,14,23,,
T,2018-11-09 11:08:57,53.44332584,10.01636448,5,44.200,,8.875,220,14,23,,
T,2018-11-09 11:08:58,53.44326398,10.01627698,5,44.200,,8.938,220,14,23,,
T,2018-11-09 11:08:59,53.44319965,10.01618846,5,44.300,,9.188,219,14,23,,
T,2018-11-09 11:09:00,53.44313289,10.01609685,5,44.400,,9.562,220,15,23,,
T,2018-11-09 11:09:01,53.44306596,10.01600205,5,44.400,,9.688,220,14,23,,
T,2018-11-09 11:09:02,53.44299916,10.01590683,5,44.500,,9.688,221,14,23,,
T,2018-11-09 11:09:03,53.44293164,10.01581237,5,44.700,,9.750,220,14,23,,
T,2018-11-09 11:09:04,53.44286517,10.01571765,5,44.800,,9.625,221,14,23,,
T,2018-11-09 11:09:05,53.44279954,10.01562260,5,44.800,,9.625,221,14,23,,
T,2018-11-09 11:09:06,53.44273299,10.01552939,5,45.000,,9.562,219,14,23,,
T,2018-11-09 11:09:07,53.44266690,10.01543912,5,45.000,,9.438,219,14,23,,
T,2018-11-09 11:09:08,53.44260320,10.01535187,5,45.000,,9.062,219,14,24,,
T,2018-11-09 11:09:09,53.44254394,10.01526863,5,44.800,,8.562,220,14,24,,
T,2018-11-09 11:09:10,53.44248694,10.01518833,5,44.800,,8.250,220,14,24,,
T,2018-11-09 11:09:11,53.44243166,10.01511105,5,44.800,,8.000,219,14,24,,
T,2018-11-09 11:09:12,53.44237680,10.01503637,5,44.900,,7.875,219,14,24,,
T,2018-11-09 11:09:13,53.44232303,10.01496596,5,44.900,,7.562,217,15,24,,
T,2018-11-09 11:09:14,53.44227039,10.01489899,5,45.000,,7.375,217,15,24,,
T,2018-11-09 11:09:15,53.44221910,10.01483135,5,45.000,,7.250,218,16,24,,
T,2018-11-09 11:09:16,53.44217040,10.01476656,5,44.700,,6.938,217,16,24,,
T,2018-11-09 11:09:17,53.44212539,10.01469917,5,44.600,,6.688,223,16,24,,
T,2018-11-09 11:09:18,53.44208821,10.01462398,5,44.300,,6.438,232,16,24,,
T,2018-11-09 11:09:19,53.44205908,10.01453907,5,44.300,,6.500,243,15,24,,
T,2018-11-09 11:09:20,53.44203872,10.01443807,5,44.200,,7.062,254,15,24,,
T,2018-11-09 11:09:21,53.44202380,10.01432416,5,44.300,,7.625,260,15,24,,
T,2018-11-09 11:09:22,53.44200934,10.01420371,5,44.300,,8.125,261,16,24,,
T,2018-11-09 11:09:23,53.44199379,10.01407522,5,44.300,,8.688,260,16,24,,
T,2018-11-09 11:09:24,53.44197812,10.01394396,5,44.100,,8.875,260,16,24,,
T,2018-11-09 11:09:25,53.44196320,10.01381580,5,44.100,,8.625,260,17,24,,
T,2018-11-09 11:09:26,53.44195012,10.01369460,5,44.000,,8.188,260,16,24,,
T,2018-11-09 11:09:27,53.44193621,10.01358521,5,44.000,,7.500,259,16,24,,
T,2018-11-09 11:09:28,53.44192083,10.01349519,5,44.200,,6.250,255,16,24,,
T,2018-11-09 11:09:29,53.44190322,10.01343048,5,44.300,,4.750,249,16,24,,
T,2018-11-09 11:09:30,53.44188575,10.01337801,5,44.500,,4.125,244,16,24,,
T,2018-11-09 11:09:31,53.44187322,10.01333132,5,44.700,,3.438,243,16,24,,
T,2018-11-09 11:09:32,53.44186668,10.01327617,5,44.800,,3.812,245,10,24,,
T,2018-11-09 11:09:33,53.44186022,10.01320476,5,44.900,,4.562,249,9,24,,
T,2018-11-09 11:09:34,53.44184170,10.01314575,5,44.900,,4.438,249,11,23,,
T,2018-11-09 11:09:35,53.44180700,10.01309361,5,44.900,,4.812,240,14,22,,
T,2018-11-09 11:09:36,53.44176333,10.01302664,5,44.700,,5.688,230,14,23,,
T,2018-11-09 11:09:37,53.44172423,10.01295120,5,44.600,,6.125,227,16,22,,
T,2018-11-09 11:09:38,53.44168722,10.01286663,5,44.600,,6.562,226,15,22,,
T,2018-11-09 11:09:39,53.44165156,10.01276865,5,44.500,,7.188,230,16,21,,
T,2018-11-09 11:09:40,53.44160789,10.01266739,5,44.600,,7.688,235,17,20,,
T,2018-11-09 11:09:41,53.44156510,10.01256622,5,44.600,,7.875,234,17,20,,
T,2018-11-09 11:09:42,53.44152298,10.01246246,5,44.600,,8.000,234,17,20,,
T,2018-11-09 11:09:43,53.44148346,10.01235307,5,44.600,,8.062,233,17,21,,
T,2018-11-09 11:09:44,53.44144201,10.01225190,5,44.600,,7.875,233,17,20,,
T,2018-11-09 11:09:45,53.44140261,10.01215400,5,44.700,,7.688,234,18,20,,
T,2018-11-09 11:09:46,53.44136280,10.01206390,5,44.700,,7.312,234,17,20,,
T,2018-11-09 11:09:47,53.44132567,10.01197765,5,44.600,,6.938,234,17,20,,
T,2018-11-09 11:09:48,53.44129369,10.01189542,5,44.700,,6.375,237,17,20,,
T,2018-11-09 11:09:49,53.44126691,10.01182074,5,44.800,,5.688,238,16,20,,
T,2018-11-09 11:09:50,53.44124294,10.01175452,5,44.900,,5.125,239,18,20,,
T,2018-11-09 11:09:51,53.44122240,10.01169249,5,45.000,,4.562,240,17,21,,
T,2018-11-09 11:09:52,53.44120706,10.01163734,5,45.200,,3.938,243,16,21,,
T,2018-11-09 11:09:53,53.44119902,10.01159208,5,45.500,,2.875,247,16,20,,
T,2018-11-09 11:09:54,53.44119164,10.01156433,5,45.700,,2.062,251,15,21,,
T,2018-11-09 11:09:55,53.44118653,10.01153408,5,46.000,,1.938,253,17,21,,
T,2018-11-09 11:09:56,53.44118108,10.01151279,5,46.300,,1.312,251,17,21,,
T,2018-11-09 11:09:57,53.44117848,10.01149996,5,46.900,,0.188,252,17,21,,
T,2018-11-09 11:09:58,53.44117873,10.01150021,5,46.900,,0.000,254,17,21,,
T,2018-11-09 11:09:59,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:00,53.44117873,10.01150021,5,46.900,,0.000,253,16,21,,
T,2018-11-09 11:10:01,53.44117873,10.01150021,5,46.900,,0.250,253,17,21,,
T,2018-11-09 11:10:02,53.44117873,10.01150021,5,46.900,,0.188,253,16,21,,
T,2018-11-09 11:10:03,53.44117873,10.01150021,5,46.900,,0.062,253,17,21,,
T,2018-11-09 11:10:04,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:05,53.44117873,10.01150021,5,46.900,,0.125,252,16,21,,
T,2018-11-09 11:10:06,53.44117873,10.01150021,5,46.900,,0.250,254,16,22,,
T,2018-11-09 11:10:07,53.44117873,10.01150021,5,46.900,,0.125,254,16,22,,
T,2018-11-09 11:10:08,53.44117873,10.01150021,5,46.900,,0.000,254,15,21,,
T,2018-11-09 11:10:09,53.44117873,10.01150021,5,46.900,,0.000,253,16,21,,
T,2018-11-09 11:10:10,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:11,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:12,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:13,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:14,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:15,53.44117873,10.01150021,5,46.900,,0.000,253,16,21,,
T,2018-11-09 11:10:16,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:17,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:18,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:19,53.44117873,10.01150021,5,46.900,,0.000,253,16,21,,
T,2018-11-09 11:10:20,53.44117873,10.01150021,5,46.900,,0.000,253,18,21,,
T,2018-11-09 11:10:21,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:22,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:23,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:24,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:25,53.44117873,10.01150021,5,46.900,,0.000,253,18,21,,
T,2018-11-09 11:10:26,53.44117873,10.01150021,5,46.900,,0.000,253,17,21,,
T,2018-11-09 11:10:27,53.44117873,10.01150021,5,46.900,,0.000,253,17,20,,
T,2018-11-09 11:10:28,53.44117873,10.01150021,5,46.900,,0.000,253,17,20,,
T,2018-11-09 11:10:29,53.44117873,10.01150021,5,46.900,,0.000,253,17,20,,
T,2018-11-09 11:10:30,53.44117873,10.01150021,5,46.900,,0.125,253,17,20,,
T,2018-11-09 11:10:31,53.44117873,10.01150021,5,46.900,,0.375,252,18,21,,
T,2018-11-09 11:10:32,53.44114055,10.01150549,5,49.200,,2.062,179,16,21,,
T,2018-11-09 11:10:33,53.44111905,10.01153005,5,48.900,,2.875,158,17,21,,
T,2018-11-09 11:10:34,53.44108653,10.01156903,5,48.900,,4.375,148,16,21,,
T,2018-11-09 11:10:35,53.44104701,10.01161287,5,48.700,,5.062,145,16,21,,
T,2018-11-09 11:10:36,53.44100783,10.01165846,5,48.700,,5.188,142,17,21,,
T,2018-11-09 11:10:37,53.44096784,10.01170465,5,48.700,,5.312,145,17,21,,
T,2018-11-09 11:10:38,53.44092309,10.01175712,5,48.600,,6.125,143,18,21,,
T,2018-11-09 11:10:39,53.44087141,10.01182082,5,48.500,,7.000,143,18,21,,
T,2018-11-09 11:10:40,53.44081437,10.01189006,5,48.400,,7.688,143,18,20,,
T,2018-11-09 11:10:41,53.44075532,10.01196558,5,48.100,,8.188,142,18,20,,
T,2018-11-09 11:10:42,53.44069346,10.01204252,5,48.100,,8.438,143,18,20,,
T,2018-11-09 11:10:43,53.44063215,10.01211318,5,48.000,,8.125,146,18,20,,
T,2018-11-09 11:10:44,53.44057247,10.01217261,5,47.900,,7.625,150,18,20,,
T,2018-11-09 11:10:45,53.44051581,10.01222215,5,47.800,,7.062,152,17,20,,
T,2018-11-09 11:10:46,53.44046275,10.01226422,5,47.800,,6.500,154,16,20,,
T,2018-11-09 11:10:47,53.44041309,10.01229976,5,47.800,,6.000,157,17,21,,
T,2018-11-09 11:10:48,53.44036368,10.01233069,5,47.800,,5.812,159,17,21,,
T,2018-11-09 11:10:49,53.44030919,10.01236355,5,47.700,,6.438,160,17,22,,
T,2018-11-09 11:10:50,53.44024872,10.01239615,5,47.500,,7.000,163,17,22,,
T,2018-11-09 11:10:51,53.44018380,10.01242884,5,47.600,,7.500,163,17,22,,
T,2018-11-09 11:10:52,53.44011737,10.01246908,5,47.500,,7.812,160,16,22,,
T,2018-11-09 11:10:53,53.44005342,10.01251962,5,47.500,,7.812,156,15,21,,
T,2018-11-09 11:10:54,53.43998733,10.01257100,5,47.600,,8.125,156,16,21,,
T,2018-11-09 11:10:55,53.43991663,10.01262498,5,47.600,,8.562,155,17,21,,
T,2018-11-09 11:10:56,53.43984689,10.01268466,5,47.400,,8.562,153,17,21,,
T,2018-11-09 11:10:57,53.43977933,10.01274434,5,47.300,,8.500,152,16,21,,
T,2018-11-09 11:10:58,53.43971157,10.01280402,5,47.100,,8.500,152,16,21,,
T,2018-11-09 11:10:59,53.43964388,10.01286336,5,47.000,,8.500,152,16,21,,
T,2018-11-09 11:11:00,53.43957754,10.01292136,5,46.800,,8.312,153,16,21,,
T,2018-11-09 11:11:01,53.43951363,10.01297920,5,46.900,,8.062,153,15,21,,
T,2018-11-09 11:11:02,53.43945307,10.01303402,5,46.800,,7.625,152,15,21,,
T,2018-11-09 11:11:03,53.43939833,10.01308213,5,46.800,,6.812,153,15,21,,
T,2018-11-09 11:11:04,53.43935240,10.01312345,5,46.800,,5.750,153,15,21,,
T,2018-11-09 11:11:05,53.43931544,10.01315639,5,46.700,,4.625,153,15,21,,
T,2018-11-09 11:11:06,53.43928564,10.01318338,5,46.700,,3.750,151,16,21,,
T,2018-11-09 11:11:07,53.43926234,10.01320610,5,46.700,,2.875,149,16,20,,
T,2018-11-09 11:11:08,53.43924620,10.01322236,5,46.900,,2.062,149,16,20,,
T,2018-11-09 11:11:09,53.43923589,10.01323275,5,46.900,,1.250,146,16,20,,
T,2018-11-09 11:11:10,53.43922998,10.01323912,5,47.000,,0.750,146,15,20,,
T,2018-11-09 11:11:11,53.43922692,10.01324357,5,47.200,,0.062,145,16,20,,
T,2018-11-09 11:11:12,53.43922692,10.01324357,5,47.200,,0.000,145,16,20,,
T,2018-11-09 11:11:13,53.43922692,10.01324357,5,47.200,,0.000,145,16,20,,
T,2018-11-09 11:11:14,53.43922692,10.01324357,5,47.200,,0.000,145,15,20,,
T,2018-11-09 11:11:15,53.43922692,10.01324357,5,47.200,,0.000,145,16,20,,
T,2018-11-09 11:11:16,53.43922692,10.01324357,5,47.200,,0.000,146,16,20,,
T,2018-11-09 11:11:17,53.43922692,10.01324357,5,47.200,,0.000,146,16,20,,
T,2018-11-09 11:11:18,53.43922692,10.01324357,5,47.200,,0.000,146,16,20,,
T,2018-11-09 11:11:19,53.43922692,10.01324357,5,47.200,,0.000,146,16,20,,
T,2018-11-09 11:11:20,53.43922692,10.01324357,5,47.200,,0.000,146,15,19,,
T,2018-11-09 11:11:21,53.43922692,10.01324357,5,47.200,,0.312,146,16,20,,
T,2018-11-09 11:11:22,53.43922692,10.01324357,5,47.200,,0.625,147,16,20,,
T,2018-11-09 11:11:23,53.43919771,10.01326402,5,47.200,,2.375,153,16,20,,
T,2018-11-09 11:11:24,53.43917843,10.01327902,5,47.200,,2.312,155,15,20,,
T,2018-11-09 11:11:25,53.43915752,10.01329503,5,47.200,,2.375,154,15,20,,
T,2018-11-09 11:11:26,53.43913552,10.01331490,5,47.300,,2.688,153,16,20,,
T,2018-11-09 11:11:27,53.43911498,10.01333401,5,47.400,,2.438,152,16,20,,
T,2018-11-09 11:11:28,53.43909767,10.01335354,5,47.600,,2.312,150,15,20,,
T,2018-11-09 11:11:29,53.43907877,10.01337281,5,47.900,,2.250,150,16,20,,
T,2018-11-09 11:11:30,53.43905933,10.01339285,5,48.000,,2.375,149,16,20,,
T,2018-11-09 11:11:31,53.43904143,10.01340785,5,48.100,,2.125,149,16,20,,
T,2018-11-09 11:11:32,53.43902215,10.01342587,5,48.100,,2.250,150,16,20,,
T,2018-11-09 11:11:33,53.43900212,10.01344549,5,48.100,,2.375,151,16,20,,
T,2018-11-09 11:11:34,53.43897744,10.01347055,5,48.000,,2.938,150,15,20,,
T,2018-11-09 11:11:35,53.43895124,10.01349913,5,48.000,,3.250,150,16,20,,
T,2018-11-09 11:11:36,53.43892216,10.01352687,5,48.100,,3.500,150,16,20,,
T,2018-11-09 11:11:37,53.43889123,10.01355747,5,48.300,,3.812,150,16,20,,
T,2018-11-09 11:11:38,53.43885820,10.01358890,5,48.500,,4.125,150,17,20,,
T,2018-11-09 11:11:39,53.43882040,10.01362553,5,48.700,,4.625,149,17,20,,
T,2018-11-09 11:11:40,53.43878168,10.01366274,5,48.900,,4.812,149,17,20,,
T,2018-11-09 11:11:41,53.43874119,10.01369962,5,49.100,,5.062,149,17,21,,
T,2018-11-09 11:11:42,53.43869765,10.01374262,5,49.200,,5.500,149,17,21,,
T,2018-11-09 11:11:43,53.43864958,10.01378872,5,49.400,,6.062,148,17,21,,
T,2018-11-09 11:11:44,53.43859841,10.01384262,5,49.500,,6.625,147,17,21,,
T,2018-11-09 11:11:45,53.43854426,10.01390347,5,49.500,,7.125,147,17,21,,
T,2018-11-09 11:11:46,53.43848768,10.01396609,5,49.500,,7.375,147,17,21,,
T,2018-11-09 11:11:47,53.43842939,10.01402970,5,49.400,,7.625,147,17,21,,
T,2018-11-09 11:11:48,53.43836480,10.01409584,5,49.300,,8.250,149,17,21,,
T,2018-11-09 11:11:49,53.43829561,10.01416356,5,49.200,,8.688,149,17,20,,
T,2018-11-09 11:11:50,53.43822608,10.01423707,5,49.200,,8.875,148,17,20,,
T,2018-11-09 11:11:51,53.43815794,10.01431620,5,49.100,,9.062,146,17,20,,
T,2018-11-09 11:11:52,53.43808862,10.01439951,5,49.000,,9.312,145,15,21,,
T,2018-11-09 11:11:53,53.43801649,10.01447973,5,48.800,,9.500,145,18,21,,
T,2018-11-09 11:11:54,53.43794357,10.01455709,5,48.500,,9.500,146,18,21,,
T,2018-11-09 11:11:55,53.43787144,10.01463530,5,48.200,,9.500,147,18,20,,
T,2018-11-09 11:11:56,53.43780053,10.01471199,5,47.900,,9.312,147,18,20,,
T,2018-11-09 11:11:57,53.43772992,10.01478776,5,47.800,,9.250,147,18,20,,
T,2018-11-09 11:11:58,53.43766076,10.01486530,5,47.600,,9.125,147,18,20,,
T,2018-11-09 11:11:59,53.43759409,10.01494098,5,47.500,,8.875,146,18,21,,
T,2018-11-09 11:12:00,53.43753026,10.01501793,5,47.300,,8.688,145,16,21,,
T,2018-11-09 11:12:01,53.43746798,10.01509722,5,47.300,,8.625,144,18,21,,
T,2018-11-09 11:12:02,53.43740612,10.01518213,5,47.400,,8.812,142,18,21,,
T,2018-11-09 11:12:03,53.43734720,10.01527542,5,47.500,,8.875,138,18,21,,
T,2018-11-09 11:12:04,53.43729347,10.01537517,5,47.600,,8.875,134,18,20,,
T,2018-11-09 11:12:05,53.43723836,10.01547290,5,47.600,,8.875,132,18,20,,
T,2018-11-09 11:12:06,53.43718404,10.01557030,5,47.600,,8.812,132,18,20,,
T,2018-11-09 11:12:07,53.43713162,10.01567608,5,47.600,,8.938,132,18,20,,
T,2018-11-09 11:12:08,53.43707738,10.01578060,5,47.800,,8.938,132,18,20,,
T,2018-11-09 11:12:09,53.43702282,10.01587749,5,48.000,,8.688,134,17,20,,
T,2018-11-09 11:12:10,53.43697031,10.01596986,5,48.000,,8.375,134,17,22,,
T,2018-11-09 11:12:11,53.43692060,10.01605553,5,47.800,,7.938,134,17,22,,
T,2018-11-09 11:12:12,53.43687396,10.01613800,5,48.000,,7.562,133,17,22,,
T,2018-11-09 11:12:13,53.43682660,10.01622040,5,48.100,,7.500,133,18,21,,
T,2018-11-09 11:12:14,53.43677823,10.01630581,5,48.200,,7.562,132,18,22,,
T,2018-11-09 11:12:15,53.43672627,10.01639164,5,48.100,,7.875,133,17,23,,
T,2018-11-09 11:12:16,53.43667375,10.01647973,5,47.900,,8.000,134,17,23,,
T,2018-11-09 11:12:17,53.43662355,10.01656372,5,47.900,,7.750,134,16,23,,
T,2018-11-09 11:12:18,53.43657405,10.01664737,5,48.100,,7.750,135,16,23,,
T,2018-11-09 11:12:19,53.43652363,10.01672801,5,48.200,,7.625,136,16,23,,
T,2018-11-09 11:12:20,53.43647326,10.01680898,5,48.400,,7.625,135,16,23,,
T,2018-11-09 11:12:21,53.43642619,10.01689112,5,48.400,,7.500,133,16,23,,
T,2018-11-09 11:12:22,53.43638076,10.01697402,5,48.500,,7.375,132,15,23,,
T,2018-11-09 11:12:23,53.43633466,10.01705901,5,48.600,,7.375,131,16,22,,
T,2018-11-09 11:12:24,53.43628756,10.01714123,5,48.600,,7.375,131,16,22,,
T,2018-11-09 11:12:25,53.43624024,10.01722002,5,48.700,,7.375,132,16,23,,
T,2018-11-09 11:12:26,53.43619029,10.01730300,5,48.800,,7.625,133,16,23,,
T,2018-11-09 11:12:27,53.43613899,10.01738205,5,48.900,,7.500,134,17,23,,
T,2018-11-09 11:12:28,53.43608840,10.01745606,5,48.900,,7.250,135,17,23,,
T,2018-11-09 11:12:29,53.43604226,10.01753074,5,49.000,,7.000,134,17,23,,
T,2018-11-09 11:12:30,53.43600178,10.01761188,5,49.000,,7.000,131,18,23,,
T,2018-11-09 11:12:31,53.43595530,10.01769654,5,49.100,,7.312,131,17,23,,
T,2018-11-09 11:12:32,53.43591217,10.01778178,5,49.200,,7.125,130,17,23,,
T,2018-11-09 11:12:33,53.43586662,10.01786560,5,49.300,,7.250,132,17,23,,
T,2018-11-09 11:12:34,53.43582178,10.01794648,5,49.600,,7.062,134,17,23,,
T,2018-11-09 11:12:35,53.43578083,10.01801857,5,49.700,,6.625,134,18,23,,
T,2018-11-09 11:12:36,53.43573779,10.01809308,5,49.800,,6.562,133,17,23,,
T,2018-11-09 11:12:37,53.43569554,10.01816307,5,49.900,,6.438,132,17,23,,
T,2018-11-09 11:12:38,53.43565338,10.01823172,5,49.900,,6.312,132,17,23,,
T,2018-11-09 11:12:39,53.43560925,10.01829584,5,49.900,,6.438,133,17,23,,
T,2018-11-09 11:12:40,53.43556441,10.01836726,5,49.900,,6.562,132,16,23,,
T,2018-11-09 11:12:41,53.43552166,10.01843708,5,49.700,,6.500,131,16,23,,
T,2018-11-09 11:12:42,53.43547527,10.01851075,5,49.600,,6.875,133,16,23,,
T,2018-11-09 11:12:43,53.43542397,10.01858887,5,49.600,,7.312,136,17,23,,
T,2018-11-09 11:12:44,53.43536894,10.01866356,5,49.400,,7.438,137,17,23,,
T,2018-11-09 11:12:45,53.43531257,10.01873824,5,49.100,,7.562,138,17,23,,
T,2018-11-09 11:12:46,53.43525864,10.01880940,5,48.700,,7.312,139,16,23,,
T,2018-11-09 11:12:47,53.43519531,10.01889355,5,48.800,,7.875,138,16,22,,
T,2018-11-09 11:12:48,53.43513882,10.01897620,5,48.300,,7.562,136,15,22,,
T,2018-11-09 11:12:49,53.43508790,10.01905658,5,47.900,,7.312,134,16,23,,
T,2018-11-09 11:12:50,53.43504121,10.01912691,5,48.000,,6.938,135,17,23,,
T,2018-11-09 11:12:51,53.43499440,10.01920142,5,48.100,,7.062,136,17,23,,
T,2018-11-09 11:12:52,53.43494683,10.01927837,5,48.100,,7.125,135,17,23,,
T,2018-11-09 11:12:53,53.43490039,10.01935464,5,48.300,,6.938,134,17,23,,
T,2018-11-09 11:12:54,53.43485903,10.01942136,5,48.400,,6.250,134,16,23,,
T,2018-11-09 11:12:55,53.43482303,10.01947962,5,48.400,,5.625,135,16,23,,
T,2018-11-09 11:12:56,53.43478686,10.01953091,5,48.100,,5.250,137,15,23,,
T,2018-11-09 11:12:57,53.43474579,10.01958146,5,47.800,,5.438,140,16,23,,
T,2018-11-09 11:12:58,53.43470271,10.01963393,5,47.500,,5.750,141,16,23,,
T,2018-11-09 11:12:59,53.43466143,10.01968849,5,47.600,,5.750,140,16,23,,
T,2018-11-09 11:13:00,53.43462140,10.01974407,5,47.500,,5.688,140,17,23,,
T,2018-11-09 11:13:01,53.43458280,10.01979847,5,47.300,,5.500,141,16,23,,
T,2018-11-09 11:13:02,53.43454110,10.01985764,5,47.100,,5.812,140,17,23,,
T,2018-11-09 11:13:03,53.43450133,10.01991682,5,46.900,,5.812,139,16,23,,
T,2018-11-09 11:13:04,53.43445791,10.01997365,5,46.700,,5.938,140,16,23,,
T,2018-11-09 11:13:05,53.43441253,10.02003240,5,46.300,,6.125,140,18,23,,
T,2018-11-09 11:13:06,53.43436743,10.02009326,5,46.000,,6.250,139,18,22,,
T,2018-11-09 11:13:07,53.43432343,10.02015470,5,45.900,,6.188,137,18,22,,
T,2018-11-09 11:13:08,53.43428307,10.02021655,5,45.800,,6.000,137,17,22,,
T,2018-11-09 11:13:09,53.43424304,10.02027581,5,45.700,,5.812,137,17,23,,
T,2018-11-09 11:13:10,53.43420633,10.02033122,5,45.600,,5.500,138,15,23,,
T,2018-11-09 11:13:11,53.43417008,10.02038377,5,45.700,,5.250,138,16,23,,
T,2018-11-09 11:13:12,53.43413622,10.02043348,5,45.800,,4.938,137,16,23,,
T,2018-11-09 11:13:13,53.43410755,10.02047564,5,45.900,,4.062,138,16,23,,
T,2018-11-09 11:13:14,53.43408806,10.02050539,5,46.000,,2.875,138,16,23,,
T,2018-11-09 11:13:15,53.43407658,10.02052300,5,46.100,,1.750,138,16,23,,
T,2018-11-09 11:13:16,53.43407796,10.02052057,5,46.000,,0.000,138,16,23,,
T,2018-11-09 11:13:17,53.43407821,10.02052023,5,46.000,,0.000,138,16,23,,
T,2018-11-09 11:13:18,53.43407821,10.02052023,5,46.000,,0.000,138,15,23,,
T,2018-11-09 11:13:19,53.43407821,10.02052023,5,46.000,,0.000,138,16,23,,
T,2018-11-09 11:13:20,53.43407821,10.02052023,5,46.000,,0.000,138,16,23,,
T,2018-11-09 11:13:21,53.43407821,10.02052023,5,46.000,,0.000,138,16,23,,
T,2018-11-09 11:13:22,53.43407821,10.02052023,5,46.000,,0.000,138,15,23,,
T,2018-11-09 11:13:23,53.43407821,10.02052023,5,46.000,,0.000,138,15,23,,
T,2018-11-09 11:13:24,53.43407821,10.02052023,5,46.000,,0.188,138,15,23,,
T,2018-11-09 11:13:25,53.43407821,10.02052023,5,46.000,,0.500,154,18,23,,
T,2018-11-09 11:13:26,53.43410105,10.02049115,5,46.400,,2.062,262,17,23,,
T,2018-11-09 11:13:27,53.43411367,10.02047187,5,46.500,,1.938,302,17,23,,
T,2018-11-09 11:13:28,53.43412876,10.02045016,5,46.500,,2.125,323,17,23,,
T,2018-11-09 11:13:29,53.43414472,10.02042660,5,46.500,,2.312,327,17,23,,
T,2018-11-09 11:13:30,53.43416170,10.02040163,5,46.600,,2.438,329,18,23,,
T,2018-11-09 11:13:31,53.43417829,10.02037682,5,46.600,,2.375,328,17,23,,
T,2018-11-09 11:13:32,53.43419426,10.02035217,5,46.700,,2.312,325,16,23,,
T,2018-11-09 11:13:33,53.43420935,10.02032820,5,46.800,,2.312,323,16,23,,
T,2018-11-09 11:13:34,53.43422318,10.02030649,5,46.800,,2.125,320,16,23,,
T,2018-11-09 11:13:35,53.43423630,10.02028579,5,46.800,,2.000,319,16,23,,
T,2018-11-09 11:13:36,53.43424933,10.02026492,5,46.800,,1.938,318,16,23,,
T,2018-11-09 11:13:37,53.43426287,10.02024363,5,46.800,,1.938,317,16,23,,
T,2018-11-09 11:13:38,53.43427368,10.02022594,5,46.900,,1.688,316,17,23,,
T,2018-11-09 11:13:39,53.43428340,10.02020918,5,46.900,,1.562,315,17,23,,
T,2018-11-09 11:13:40,53.43429338,10.02019300,5,46.900,,1.562,316,16,23,,
T,2018-11-09 11:13:41,53.43430415,10.02017599,5,46.900,,1.625,317,16,23,,
T,2018-11-09 11:13:42,53.43431517,10.02015897,5,46.900,,1.688,319,16,23,,
T,2018-11-09 11:13:43,53.43432724,10.02014061,5,46.900,,1.812,319,16,23,,
T,2018-11-09 11:13:44,53.43433952,10.02012201,5,46.900,,1.812,318,17,23,,
T,2018-11-09 11:13:45,53.43435151,10.02010357,5,47.000,,1.812,319,17,23,,
T,2018-11-09 11:13:46,53.43436441,10.02008446,5,47.100,,1.875,320,16,23,,
T,2018-11-09 11:13:47,53.43437845,10.02006551,5,47.100,,1.938,320,16,23,,
T,2018-11-09 11:13:48,53.43439220,10.02004623,5,47.200,,1.938,320,16,23,,
T,2018-11-09 11:13:49,53.43440620,10.02002763,5,47.300,,1.938,320,16,23,,
T,2018-11-09 11:13:50,53.43442028,10.02000768,5,47.300,,2.000,320,16,23,,
T,2018-11-09 11:13:51,53.43443382,10.01998848,5,47.400,,1.938,320,16,23,,
T,2018-11-09 11:13:52,53.43444643,10.01997189,5,47.500,,1.750,321,16,23,,
T,2018-11-09 11:13:53,53.43445888,10.01995320,5,47.500,,1.812,319,16,23,,
T,2018-11-09 11:13:54,53.43446986,10.01993618,5,47.700,,1.688,320,16,23,,
T,2018-11-09 11:13:55,53.43448050,10.01992377,5,47.800,,1.438,320,17,23,,
T,2018-11-09 11:13:56,53.43449060,10.01991028,5,47.900,,1.438,320,17,23,,
T,2018-11-09 11:13:57,53.43450075,10.01989720,5,48.000,,1.438,321,15,23,,
T,2018-11-09 11:13:58,53.43450075,10.01989720,5,48.000,,0.750,322,15,23,,
T,2018-11-09 11:13:59,53.43450075,10.01989720,5,48.000,,0.562,323,15,22,,
T,2018-11-09 11:14:00,53.43450075,10.01989720,5,48.000,,0.562,325,16,22,,
T,2018-11-09 11:14:01,53.43450075,10.01989720,5,48.000,,0.500,326,17,22,,
T,2018-11-09 11:14:02,53.43450075,10.01989720,5,48.000,,0.500,327,17,22,,
T,2018-11-09 11:14:03,53.43450075,10.01989720,5,48.000,,0.312,327,18,22,,
T,2018-11-09 11:14:04,53.43450075,10.01989720,5,48.000,,0.250,327,17,22,,
T,2018-11-09 11:14:05,53.43450075,10.01989720,5,48.000,,0.188,327,18,22,,
T,2018-11-09 11:14:06,53.43450075,10.01989720,5,48.000,,0.188,327,18,22,,
T,2018-11-09 11:14:07,53.43450075,10.01989720,5,48.000,,0.188,327,18,22,,
T,2018-11-09 11:14:08,53.43450075,10.01989720,5,48.000,,0.188,327,18,22,,
T,2018-11-09 11:14:09,53.43450075,10.01989720,5,48.000,,0.188,328,17,23,,
T,2018-11-09 11:14:10,53.43450075,10.01989720,5,48.000,,0.188,328,17,23,,
T,2018-11-09 11:14:11,53.43450075,10.01989720,5,48.000,,0.125,327,17,23,,
T,2018-11-09 11:14:12,53.43450075,10.01989720,5,48.000,,0.062,327,17,23,,
T,2018-11-09 11:14:13,53.43450075,10.01989720,5,48.000,,0.000,327,17,23,,
T,2018-11-09 11:14:14,53.43450075,10.01989720,5,48.000,,0.000,327,17,23,,
T,2018-11-09 11:14:15,53.43450075,10.01989720,5,48.000,,0.000,327,16,23,,
T,2018-11-09 11:14:16,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:14:17,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:14:18,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:14:19,53.43450075,10.01989720,5,48.000,,0.062,327,16,22,,
T,2018-11-09 11:14:20,53.43450075,10.01989720,5,48.000,,0.125,327,17,22,,
T,2018-11-09 11:14:21,53.43450075,10.01989720,5,48.000,,0.062,327,17,22,,
T,2018-11-09 11:14:22,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:14:23,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:14:24,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:14:25,53.43450075,10.01989720,5,48.000,,0.000,327,17,22,,
T,2018-11-09 11:14:26,53.43450075,10.01989720,5,48.000,,0.000,327,17,23,,
T,2018-11-09 11:14:27,53.43450075,10.01989720,5,48.000,,0.000,327,15,23,,
T,2018-11-09 11:14:28,53.43450075,10.01989720,5,48.000,,0.000,327,15,23,,
T,2018-11-09 11:14:29,53.43450075,10.01989720,5,48.000,,0.000,327,15,23,,
T,2018-11-09 11:14:30,53.43450075,10.01989720,5,48.000,,0.000,327,16,23,,
T,2018-11-09 11:14:31,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:14:32,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:14:33,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:14:34,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:14:35,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:14:36,53.43450075,10.01989720,5,48.000,,0.000,327,17,22,,
T,2018-11-09 11:14:37,53.43450075,10.01989720,5,48.000,,0.000,327,17,22,,
T,2018-11-09 11:14:38,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:14:39,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:14:40,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:14:41,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:14:42,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:14:43,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:14:44,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:14:45,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:14:46,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:14:47,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:14:48,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:14:49,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:14:50,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:14:51,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:14:52,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:14:53,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:14:54,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:14:55,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:14:56,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:14:57,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:14:58,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:14:59,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:00,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:01,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:02,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:03,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:04,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:05,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:06,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:07,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:08,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:09,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:10,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:11,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:12,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:13,53.43450075,10.01989720,5,48.000,,0.000,327,17,20,,
T,2018-11-09 11:15:14,53.43450075,10.01989720,5,48.000,,0.000,327,17,20,,
T,2018-11-09 11:15:15,53.43450075,10.01989720,5,48.000,,0.000,327,17,20,,
T,2018-11-09 11:15:16,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:17,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:18,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:19,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:20,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:21,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:22,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:23,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:24,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:25,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:26,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:27,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:28,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:29,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:30,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:31,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:32,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:33,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:34,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:35,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:36,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:37,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:38,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:39,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:40,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:41,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:42,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:15:43,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:44,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:45,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:46,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:47,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:48,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:49,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:50,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:15:51,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:52,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:53,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:54,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:55,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:56,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:57,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:58,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:15:59,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:16:00,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:16:01,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:16:02,53.43450075,10.01989720,5,48.000,,0.000,327,17,21,,
T,2018-11-09 11:16:03,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:04,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:05,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:06,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:07,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:08,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:09,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:10,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:11,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:12,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:13,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:14,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:15,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:16,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:17,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:18,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:19,53.43450075,10.01989720,5,48.000,,0.000,327,15,20,,
T,2018-11-09 11:16:20,53.43450075,10.01989720,5,48.000,,0.000,327,16,20,,
T,2018-11-09 11:16:21,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:22,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:23,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:24,53.43450075,10.01989720,5,48.000,,0.000,327,16,21,,
T,2018-11-09 11:16:25,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:26,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:27,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:28,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:29,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:30,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:31,53.43450075,10.01989720,5,48.000,,0.000,327,15,21,,
T,2018-11-09 11:16:32,53.43450075,10.01989720,5,48.000,,0.000,327,14,20,,
T,2018-11-09 11:16:33,53.43450075,10.01989720,5,48.000,,0.000,327,14,21,,
T,2018-11-09 11:16:34,53.43450075,10.01989720,5,48.000,,0.000,327,14,21,,
T,2018-11-09 11:16:35,53.43450075,10.01989720,5,48.000,,0.000,327,14,21,,
T,2018-11-09 11:16:36,53.43450075,10.01989720,5,48.000,,0.000,327,14,21,,
T,2018-11-09 11:16:37,53.43450075,10.01989720,5,48.000,,0.000,327,14,22,,
T,2018-11-09 11:16:38,53.43450075,10.01989720,5,48.000,,0.000,327,13,22,,
T,2018-11-09 11:16:39,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:40,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:41,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:16:42,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:16:43,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:16:44,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:45,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:46,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:47,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:48,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:49,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:50,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:51,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:52,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:53,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:54,53.43450075,10.01989720,5,48.000,,0.000,327,16,22,,
T,2018-11-09 11:16:55,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:16:56,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:16:57,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:16:58,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:16:59,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:17:00,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:17:01,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:17:02,53.43450075,10.01989720,5,48.000,,0.000,327,15,22,,
T,2018-11-09 11:17:03,53.43450075,10.01989720,5,48.000,,0.000,327,14,22,,
T,2018-11-09 11:17:04,53.43450075,10.01989720,5,48.000,,0.188,327,15,20,,
T,2018-11-09 11:17:05,53.43450075,10.01989720,5,48.000,,0.312,327,15,20,,
T,2018-11-09 11:17:06,53.43450075,10.01989720,5,48.000,,0.375,327,15,21,,
T,2018-11-09 11:17:07,53.43450075,10.01989720,5,48.000,,0.500,320,16,21,,
T,2018-11-09 11:17:08,53.43457124,10.01984172,5,47.900,,1.812,294,15,21,,
T,2018-11-09 11:17:09,53.43457635,10.01981079,5,47.900,,2.188,296,15,21,,
T,2018-11-09 11:17:10,53.43459047,10.01978179,5,47.900,,2.312,305,17,21,,
T,2018-11-09 11:17:11,53.43460669,10.01975924,5,47.900,,2.250,317,17,21,,
T,2018-11-09 11:17:12,53.43462434,10.01973426,5,47.900,,2.562,322,17,22,,
T,2018-11-09 11:17:13,53.43464663,10.01970509,5,47.900,,3.062,323,17,23,,
T,2018-11-09 11:17:14,53.43467102,10.01967265,5,47.800,,3.312,325,17,23,,
T,2018-11-09 11:17:15,53.43469395,10.01964239,5,47.800,,3.125,324,18,23,,
T,2018-11-09 11:17:16,53.43471532,10.01961272,5,47.700,,3.000,322,18,23,,
T,2018-11-09 11:17:17,53.43473561,10.01957609,5,47.600,,3.125,317,16,23,,
T,2018-11-09 11:17:18,53.43475631,10.01953787,5,47.500,,3.250,314,17,23,,
T,2018-11-09 11:17:19,53.43477890,10.01949521,5,47.600,,3.500,311,17,23,,
T,2018-11-09 11:17:20,53.43480086,10.01944802,5,47.700,,3.750,309,18,23,,
T,2018-11-09 11:17:21,53.43482634,10.01940359,5,47.700,,3.938,313,18,23,,
T,2018-11-09 11:17:22,53.43485580,10.01935808,5,47.800,,4.250,316,18,23,,
T,2018-11-09 11:17:23,53.43488547,10.01931097,5,47.800,,4.375,316,18,23,,
T,2018-11-09 11:17:24,53.43491762,10.01926194,5,47.900,,4.625,315,18,23,,
T,2018-11-09 11:17:25,53.43494876,10.01921542,5,47.900,,4.438,316,18,23,,
T,2018-11-09 11:17:26,53.43497772,10.01917468,5,48.000,,4.000,317,18,23,,
T,2018-11-09 11:17:27,53.43500462,10.01913764,5,47.800,,3.812,317,17,23,,
T,2018-11-09 11:17:28,53.43503254,10.01909497,5,47.900,,4.062,316,18,23,,
T,2018-11-09 11:17:29,53.43506246,10.01904845,5,47.900,,4.375,316,18,23,,
T,2018-11-09 11:17:30,53.43509322,10.01900084,5,47.900,,4.500,317,17,23,,
T,2018-11-09 11:17:31,53.43512507,10.01895332,5,47.900,,4.750,317,16,23,,
T,2018-11-09 11:17:32,53.43515722,10.01890043,5,48.000,,4.938,316,16,23,,
T,2018-11-09 11:17:33,53.43519016,10.01884276,5,48.000,,5.250,314,16,23,,
T,2018-11-09 11:17:34,53.43523399,10.01877923,5,48.000,,6.188,316,15,23,,
T,2018-11-09 11:17:35,53.43528412,10.01870655,5,48.000,,7.188,316,16,23,,
T,2018-11-09 11:17:36,53.43533588,10.01862651,5,47.800,,7.688,315,16,23,,
T,2018-11-09 11:17:37,53.43538902,10.01854126,5,47.700,,8.062,315,16,23,,
T,2018-11-09 11:17:38,53.43544291,10.01845107,5,47.500,,8.250,314,16,23,,
T,2018-11-09 11:17:39,53.43549761,10.01835820,5,47.500,,8.500,314,16,23,,
T,2018-11-09 11:17:40,53.43555276,10.01826441,5,47.300,,8.625,315,16,23,,
T,2018-11-09 11:17:41,53.43561168,10.01816969,5,47.100,,8.875,314,16,23,,
T,2018-11-09 11:17:42,53.43567471,10.01807003,5,47.000,,9.312,315,17,23,,
T,2018-11-09 11:17:43,53.43574064,10.01796702,5,47.000,,9.562,315,16,23,,
T,2018-11-09 11:17:44,53.43580367,10.01786602,5,46.900,,9.438,316,16,23,,
T,2018-11-09 11:17:45,53.43586356,10.01776870,5,46.900,,9.188,316,17,23,,
T,2018-11-09 11:17:46,53.43592408,10.01766787,5,46.800,,9.250,316,17,23,,
T,2018-11-09 11:17:47,53.43598673,10.01756536,5,46.700,,9.500,316,17,23,,
T,2018-11-09 11:17:48,53.43605370,10.01745480,5,46.600,,10.188,316,17,23,,
T,2018-11-09 11:17:49,53.43612361,10.01733955,5,46.500,,10.500,315,17,23,,
T,2018-11-09 11:17:50,53.43619381,10.01722447,5,46.600,,10.688,316,17,23,,
T,2018-11-09 11:17:51,53.43626593,10.01711106,5,46.600,,10.688,316,16,22,,
T,2018-11-09 11:17:52,53.43634049,10.01699816,5,46.900,,10.812,316,16,22,,
T,2018-11-09 11:17:53,53.43641274,10.01688072,5,46.800,,11.000,315,16,21,,
T,2018-11-09 11:17:54,53.43648960,10.01676522,5,46.800,,11.188,316,17,22,,
T,2018-11-09 11:17:55,53.43656429,10.01664435,5,46.900,,11.250,316,16,22,,
T,2018-11-09 11:17:56,53.43663499,10.01652231,5,47.100,,11.125,315,17,22,,
T,2018-11-09 11:17:57,53.43670447,10.01640346,5,47.000,,11.000,315,17,22,,
T,2018-11-09 11:17:58,53.43677748,10.01628544,5,47.000,,11.125,315,18,22,,
T,2018-11-09 11:17:59,53.43684847,10.01616466,5,46.800,,11.125,314,18,22,,
T,2018-11-09 11:18:00,53.43692077,10.01603834,5,46.600,,11.375,313,17,22,,
T,2018-11-09 11:18:01,53.43699222,10.01590490,5,46.600,,11.625,312,17,22,,
T,2018-11-09 11:18:02,53.43706917,10.01577096,5,46.900,,12.000,313,17,22,,
T,2018-11-09 11:18:03,53.43714687,10.01563643,5,46.900,,12.188,313,17,22,,
T,2018-11-09 11:18:04,53.43722545,10.01550274,5,47.000,,12.188,313,18,22,,
T,2018-11-09 11:18:05,53.43729942,10.01537014,5,46.800,,12.000,314,18,22,,
T,2018-11-09 11:18:06,53.43737318,10.01524164,5,46.900,,11.812,314,18,22,,
T,2018-11-09 11:18:07,53.43744895,10.01511960,5,46.900,,11.562,316,17,22,,
T,2018-11-09 11:18:08,53.43752829,10.01500293,5,46.700,,11.625,319,18,22,,
T,2018-11-09 11:18:09,53.43762124,10.01489656,5,46.500,,12.188,324,18,22,,
T,2018-11-09 11:18:10,53.43771395,10.01479539,5,46.700,,12.250,327,18,22,,
T,2018-11-09 11:18:11,53.43780892,10.01469674,5,46.400,,12.375,329,17,22,,
T,2018-11-09 11:18:12,53.43790589,10.01459615,5,46.400,,12.562,328,16,22,,
T,2018-11-09 11:18:13,53.43800409,10.01448870,5,46.500,,12.938,327,17,22,,
T,2018-11-09 11:18:14,53.43810442,10.01437680,5,46.300,,13.312,326,17,22,,
T,2018-11-09 11:18:15,53.43820433,10.01426549,5,46.300,,13.375,326,16,21,,
T,2018-11-09 11:18:16,53.43830051,10.01416021,5,46.200,,12.812,327,17,22,,
T,2018-11-09 11:18:17,53.43839158,10.01405535,5,46.400,,12.188,327,17,21,,
T,2018-11-09 11:18:18,53.43848014,10.01397019,5,46.300,,11.375,329,16,21,,
T,2018-11-09 11:18:19,53.43856157,10.01388721,5,46.300,,10.625,328,17,21,,
T,2018-11-09 11:18:20,53.43863814,10.01380566,5,46.200,,10.062,328,17,21,,
T,2018-11-09 11:18:21,53.43871064,10.01373013,5,46.000,,9.500,328,17,21,,
T,2018-11-09 11:18:22,53.43878092,10.01366090,5,45.800,,9.062,329,18,21,,
T,2018-11-09 11:18:23,53.43885108,10.01359619,5,45.600,,8.688,330,17,21,,
T,2018-11-09 11:18:24,53.43891679,10.01352763,5,45.200,,8.375,328,17,21,,
T,2018-11-09 11:18:25,53.43897748,10.01346225,5,44.900,,8.062,329,17,21,,
T,2018-11-09 11:18:26,53.43904135,10.01340223,5,44.600,,8.125,329,16,21,,
T,2018-11-09 11:18:27,53.43910526,10.01333820,5,44.600,,8.375,329,17,20,,
T,2018-11-09 11:18:28,53.43917554,10.01327273,5,44.400,,8.875,331,16,21,,
T,2018-11-09 11:18:29,53.43925182,10.01320501,5,44.200,,9.375,333,16,21,,
T,2018-11-09 11:18:30,53.43933015,10.01313787,5,44.000,,9.625,333,17,21,,
T,2018-11-09 11:18:31,53.43940915,10.01306905,5,43.600,,9.812,333,17,21,,
T,2018-11-09 11:18:32,53.43948781,10.01299990,5,43.400,,9.750,332,17,21,,
T,2018-11-09 11:18:33,53.43956455,10.01293377,5,43.200,,9.562,332,16,21,,
T,2018-11-09 11:18:34,53.43963722,10.01286873,5,43.000,,9.188,332,15,22,,
T,2018-11-09 11:18:35,53.43971060,10.01280410,5,42.600,,9.188,333,17,22,,
T,2018-11-09 11:18:36,53.43978616,10.01273797,5,42.500,,9.438,333,16,22,,
T,2018-11-09 11:18:37,53.43986512,10.01267125,5,42.400,,9.688,334,17,22,,
T,2018-11-09 11:18:38,53.43994324,10.01260788,5,42.500,,9.562,335,16,22,,
T,2018-11-09 11:18:39,53.44001998,10.01255063,5,42.500,,9.188,336,16,22,,
T,2018-11-09 11:18:40,53.44009340,10.01250143,5,42.600,,8.750,339,17,22,,
T,2018-11-09 11:18:41,53.44016507,10.01245785,5,42.600,,8.375,341,18,23,,
T,2018-11-09 11:18:42,53.44023376,10.01242155,5,42.500,,7.938,343,17,23,,
T,2018-11-09 11:18:43,53.44029922,10.01239004,5,42.600,,7.562,345,17,23,,
T,2018-11-09 11:18:44,53.44035840,10.01236271,5,42.500,,6.750,344,17,23,,
T,2018-11-09 11:18:45,53.44040856,10.01233262,5,42.600,,5.875,340,17,23,,
T,2018-11-09 11:18:46,53.44045051,10.01229960,5,42.600,,5.312,335,18,23,,
T,2018-11-09 11:18:47,53.44049280,10.01226196,5,42.600,,5.375,332,17,23,,
T,2018-11-09 11:18:48,53.44053831,10.01221963,5,42.400,,5.875,330,17,23,,
T,2018-11-09 11:18:49,53.44058794,10.01217068,5,42.200,,6.375,328,18,23,,
T,2018-11-09 11:18:50,53.44063722,10.01212056,5,42.000,,6.312,327,18,23,,
T,2018-11-09 11:18:51,53.44068257,10.01207337,5,42.000,,5.875,327,18,23,,
T,2018-11-09 11:18:52,53.44072326,10.01202936,5,41.900,,5.312,327,18,23,,
T,2018-11-09 11:18:53,53.44075939,10.01198720,5,41.900,,4.875,324,16,23,,
T,2018-11-09 11:18:54,53.44079216,10.01194722,5,41.800,,4.500,322,17,23,,
T,2018-11-09 11:18:55,53.44082250,10.01190539,5,41.900,,4.312,322,16,23,,
T,2018-11-09 11:18:56,53.44085343,10.01186332,5,42.100,,4.375,321,17,23,,
T,2018-11-09 11:18:57,53.44088662,10.01181730,5,42.300,,4.688,321,17,23,,
T,2018-11-09 11:18:58,53.44092229,10.01176701,5,42.600,,5.062,321,18,23,,
T,2018-11-09 11:18:59,53.44096043,10.01171663,5,42.800,,5.250,322,17,23,,
T,2018-11-09 11:19:00,53.44099852,10.01166894,5,43.000,,5.188,324,17,23,,
T,2018-11-09 11:19:01,53.44103637,10.01162988,5,43.100,,4.938,329,16,23,,
T,2018-11-09 11:19:02,53.44107450,10.01160105,5,43.300,,4.562,336,18,23,,
T,2018-11-09 11:19:03,53.44111164,10.01158923,5,43.400,,4.188,349,17,23,,
T,2018-11-09 11:19:04,53.44114550,10.01159526,5,43.300,,3.688,3,16,22,,
T,2018-11-09 11:19:05,53.44117982,10.01162762,5,43.300,,4.188,25,18,22,,
T,2018-11-09 11:19:06,53.44121297,10.01168503,5,43.200,,5.000,48,17,22,,
T,2018-11-09 11:19:07,53.44124042,10.01175930,5,43.000,,5.688,60,16,21,,
T,2018-11-09 11:19:08,53.44127483,10.01184756,5,42.700,,6.688,61,16,21,,
T,2018-11-09 11:19:09,53.44131381,10.01194186,5,42.300,,7.375,60,16,21,,
T,2018-11-09 11:19:10,53.44135530,10.01204034,5,42.000,,7.750,56,16,21,,
T,2018-11-09 11:19:11,53.44139595,10.01213891,5,41.800,,7.688,56,17,21,,
T,2018-11-09 11:19:12,53.44143421,10.01223296,5,41.700,,7.500,56,17,21,,
T,2018-11-09 11:19:13,53.44147353,10.01232617,5,41.700,,7.500,54,17,21,,
T,2018-11-09 11:19:14,53.44151359,10.01242390,5,41.700,,7.750,54,17,21,,
T,2018-11-09 11:19:15,53.44155504,10.01252113,5,41.700,,7.750,54,18,21,,
T,2018-11-09 11:19:16,53.44159573,10.01261350,5,41.800,,7.438,54,18,20,,
T,2018-11-09 11:19:17,53.44163312,10.01269824,5,41.900,,6.938,53,17,20,,
T,2018-11-09 11:19:18,53.44166757,10.01277661,5,41.900,,6.375,53,17,20,,
T,2018-11-09 11:19:19,53.44169984,10.01284517,5,42.000,,5.750,51,17,20,,
T,2018-11-09 11:19:20,53.44172968,10.01290167,5,41.900,,5.000,49,15,20,,
T,2018-11-09 11:19:21,53.44175532,10.01294659,5,41.900,,4.125,48,16,20,,
T,2018-11-09 11:19:22,53.44177402,10.01298431,5,41.900,,3.312,48,16,20,,
T,2018-11-09 11:19:23,53.44178487,10.01302639,5,42.000,,3.062,52,15,20,,
T,2018-11-09 11:19:24,53.44179870,10.01308188,5,41.900,,4.000,57,12,20,,
T,2018-11-09 11:19:25,53.44182133,10.01315882,5,41.900,,5.375,61,12,19,,
T,2018-11-09 11:19:26,53.44184736,10.01323720,5,42.000,,5.812,63,13,19,,
T,2018-11-09 11:19:27,53.44187804,10.01332101,5,41.900,,6.375,61,15,19,,
T,2018-11-09 11:19:28,53.44190637,10.01342143,5,41.800,,6.875,61,15,20,,
T,2018-11-09 11:19:29,53.44193457,10.01352989,5,41.800,,7.250,64,15,20,,
T,2018-11-09 11:19:30,53.44196110,10.01364816,5,41.700,,7.938,68,14,20,,
T,2018-11-09 11:19:31,53.44198013,10.01377858,5,41.500,,8.438,73,13,21,,
T,2018-11-09 11:19:32,53.44199333,10.01390364,5,41.300,,8.188,77,14,21,,
T,2018-11-09 11:19:33,53.44200925,10.01402300,5,41.300,,8.062,79,14,21,,
T,2018-11-09 11:19:34,53.44201994,10.01415074,5,41.400,,8.188,81,14,21,,
T,2018-11-09 11:19:35,53.44202962,10.01427169,5,41.300,,7.875,81,14,22,,
T,2018-11-09 11:19:36,53.44203830,10.01438577,5,41.300,,7.375,79,13,22,,
T,2018-11-09 11:19:37,53.44204932,10.01449230,5,41.300,,7.000,77,13,22,,
T,2018-11-09 11:19:38,53.44206193,10.01459154,5,41.400,,6.562,74,13,23,,
T,2018-11-09 11:19:39,53.44208264,10.01467746,5,41.300,,6.000,66,12,23,,
T,2018-11-09 11:19:40,53.44211994,10.01474493,5,41.300,,5.812,50,14,23,,
T,2018-11-09 11:19:41,53.44216616,10.01480319,5,41.200,,6.250,38,12,23,,
T,2018-11-09 11:19:42,53.44221918,10.01486613,5,41.100,,7.000,35,12,23,,
T,2018-11-09 11:19:43,53.44227735,10.01494031,5,40.900,,7.812,38,13,23,,
T,2018-11-09 11:19:44,53.44233850,10.01502162,5,40.700,,8.500,39,13,23,,
T,2018-11-09 11:19:45,53.44240136,10.01510737,5,40.500,,8.812,40,13,23,,
T,2018-11-09 11:19:46,53.44246481,10.01519362,5,40.400,,8.875,39,13,23,,
T,2018-11-09 11:19:47,53.44252860,10.01528012,5,40.300,,9.000,39,13,23,,
T,2018-11-09 11:19:48,53.44259381,10.01536720,5,40.300,,9.188,38,12,23,,
T,2018-11-09 11:19:49,53.44265898,10.01545421,5,40.200,,9.188,39,12,23,,
T,2018-11-09 11:19:50,53.44272327,10.01554172,5,40.100,,9.188,40,12,23,,
T,2018-11-09 11:19:51,53.44278760,10.01562998,5,40.100,,9.188,40,13,23,,
T,2018-11-09 11:19:52,53.44285097,10.01571774,5,40.100,,9.062,40,13,23,,
T,2018-11-09 11:19:53,53.44291337,10.01580491,5,40.000,,9.000,40,13,23,,
T,2018-11-09 11:19:54,53.44297586,10.01589350,5,39.900,,9.062,40,13,23,,
T,2018-11-09 11:19:55,53.44303767,10.01598126,5,39.800,,9.000,40,14,23,,
T,2018-11-09 11:19:56,53.44309953,10.01606860,5,39.700,,8.938,40,13,23,,
T,2018-11-09 11:19:57,53.44316302,10.01615695,5,39.600,,9.125,40,13,23,,
T,2018-11-09 11:19:58,53.44322979,10.01624890,5,39.600,,9.500,39,13,23,,
T,2018-11-09 11:19:59,53.44329843,10.01634470,5,39.700,,9.938,40,14,23,,
T,2018-11-09 11:20:00,53.44336934,10.01644512,5,39.700,,10.250,40,15,23,,
T,2018-11-09 11:20:01,53.44344051,10.01654721,5,39.700,,10.375,40,14,23,,
T,2018-11-09 11:20:02,53.44351150,10.01665005,5,39.500,,10.375,41,13,23,,
T,2018-11-09 11:20:03,53.44358291,10.01675282,5,39.400,,10.438,40,13,23,,
T,2018-11-09 11:20:04,53.44365462,10.01685591,5,39.300,,10.438,41,13,23,,
T,2018-11-09 11:20:05,53.44372453,10.01695767,5,39.200,,10.250,41,14,23,,
T,2018-11-09 11:20:06,53.44379263,10.01705490,5,39.300,,9.938,40,15,23,,
T,2018-11-09 11:20:07,53.44385881,10.01714861,5,39.200,,9.688,40,15,23,,
T,2018-11-09 11:20:08,53.44392578,10.01724207,5,39.300,,9.688,40,13,23,,
T,2018-11-09 11:20:09,53.44399174,10.01733578,5,39.300,,9.625,40,13,23,,
T,2018-11-09 11:20:10,53.44405670,10.01742764,5,39.400,,9.438,40,13,23,,
T,2018-11-09 11:20:11,53.44412049,10.01751750,5,39.500,,9.250,40,13,23,,
T,2018-11-09 11:20:12,53.44418339,10.01760559,5,39.500,,9.125,40,13,23,,
T,2018-11-09 11:20:13,53.44424576,10.01769310,5,39.500,,9.062,40,13,23,,
T,2018-11-09 11:20:14,53.44430921,10.01778228,5,39.500,,9.250,40,13,23,,
T,2018-11-09 11:20:15,53.44437429,10.01787440,5,39.600,,9.438,41,13,23,,
T,2018-11-09 11:20:16,53.44444047,10.01796937,5,39.600,,9.688,41,12,23,,
T,2018-11-09 11:20:17,53.44450895,10.01806500,5,39.800,,9.875,40,13,23,,
T,2018-11-09 11:20:18,53.44457860,10.01816114,5,39.900,,10.000,40,13,23,,
T,2018-11-09 11:20:19,53.44464867,10.01825921,5,39.800,,10.125,40,13,23,,
T,2018-11-09 11:20:20,53.44471958,10.01835971,5,39.800,,10.312,40,13,23,,
T,2018-11-09 11:20:21,53.44479087,10.01846222,5,39.800,,10.375,41,13,23,,
T,2018-11-09 11:20:22,53.44486296,10.01856431,5,39.800,,10.438,40,13,23,,
T,2018-11-09 11:20:23,53.44493647,10.01866381,5,39.800,,10.438,39,13,23,,
T,2018-11-09 11:20:24,53.44500918,10.01876204,5,39.900,,10.312,39,13,23,,
T,2018-11-09 11:20:25,53.44507996,10.01885877,5,39.900,,10.125,39,14,23,,
T,2018-11-09 11:20:26,53.44514807,10.01895231,5,39.800,,9.750,40,13,23,,
T,2018-11-09 11:20:27,53.44521445,10.01904619,5,39.700,,9.688,40,13,23,,
T,2018-11-09 11:20:28,53.44528180,10.01914225,5,39.700,,9.812,41,13,23,,
T,2018-11-09 11:20:29,53.44535049,10.01924048,5,39.600,,10.000,40,13,23,,
T,2018-11-09 11:20:30,53.44542061,10.01933964,5,39.600,,10.188,40,14,23,,
T,2018-11-09 11:20:31,53.44549290,10.01944089,5,39.500,,10.438,40,14,23,,
T,2018-11-09 11:20:32,53.44556674,10.01954382,5,39.500,,10.625,40,13,23,,
T,2018-11-09 11:20:33,53.44564168,10.01964843,5,39.500,,10.812,40,13,23,,
T,2018-11-09 11:20:34,53.44571745,10.01975505,5,39.500,,10.938,40,13,23,,
T,2018-11-09 11:20:35,53.44579427,10.01986317,5,39.500,,11.125,40,13,23,,
T,2018-11-09 11:20:36,53.44587147,10.01997205,5,39.400,,11.188,40,13,23,,
T,2018-11-09 11:20:37,53.44594917,10.02008194,5,39.400,,11.250,40,13,23,,
T,2018-11-09 11:20:38,53.44602716,10.02019216,5,39.400,,11.250,40,13,23,,
T,2018-11-09 11:20:39,53.44610557,10.02030113,5,39.300,,11.312,40,13,23,,
T,2018-11-09 11:20:40,53.44618386,10.02041135,5,39.200,,11.312,40,13,23,,
T,2018-11-09 11:20:41,53.44626232,10.02052241,5,39.200,,11.375,40,13,23,,
T,2018-11-09 11:20:42,53.44634077,10.02063280,5,39.200,,11.312,40,13,23,,
T,2018-11-09 11:20:43,53.44641914,10.02074193,5,39.100,,11.312,40,13,23,,
T,2018-11-09 11:20:44,53.44649743,10.02085106,5,39.100,,11.250,40,13,23,,
T,2018-11-09 11:20:45,53.44657454,10.02096045,5,39.100,,11.250,40,13,23,,
T,2018-11-09 11:20:46,53.44665153,10.02106941,5,39.000,,11.188,40,13,23,,
T,2018-11-09 11:20:47,53.44672873,10.02117813,5,39.000,,11.188,40,13,23,,
T,2018-11-09 11:20:48,53.44680609,10.02128583,5,39.000,,11.188,40,13,23,,
T,2018-11-09 11:20:49,53.44688450,10.02139363,5,39.000,,11.250,40,14,23,,
T,2018-11-09 11:20:50,53.44696267,10.02150100,5,39.000,,11.188,40,15,23,,
T,2018-11-09 11:20:51,53.44703865,10.02160485,5,39.200,,10.875,39,14,23,,
T,2018-11-09 11:20:52,53.44711107,10.02170367,5,39.200,,10.375,39,14,23,,
T,2018-11-09 11:20:53,53.44717951,10.02179671,5,39.500,,9.875,40,15,23,,
T,2018-11-09 11:20:54,53.44724467,10.02188665,5,39.500,,9.375,40,14,23,,
T,2018-11-09 11:20:55,53.44730670,10.02197441,5,39.500,,9.000,41,15,23,,
T,2018-11-09 11:20:56,53.44736475,10.02205873,5,39.500,,8.500,41,15,23,,
T,2018-11-09 11:20:57,53.44741847,10.02213693,5,39.500,,7.938,41,14,23,,
T,2018-11-09 11:20:58,53.44746797,10.02220851,5,39.500,,7.250,41,14,23,,
T,2018-11-09 11:20:59,53.44751168,10.02226945,5,39.600,,6.375,40,14,23,,
T,2018-11-09 11:21:00,53.44754994,10.02232075,5,39.600,,5.500,39,15,23,,
T,2018-11-09 11:21:01,53.44758381,10.02236626,5,39.700,,4.938,39,15,23,,
T,2018-11-09 11:21:02,53.44761478,10.02240884,5,39.800,,4.500,40,17,23,,
T,2018-11-09 11:21:03,53.44764344,10.02244966,5,40.000,,4.250,41,17,23,,
T,2018-11-09 11:21:04,53.44767001,10.02248587,5,40.200,,3.875,40,18,23,,
T,2018-11-09 11:21:05,53.44769420,10.02251814,5,40.400,,3.500,40,18,23,,
T,2018-11-09 11:21:06,53.44771607,10.02254656,5,40.600,,3.188,39,18,23,,
T,2018-11-09 11:21:07,53.44773690,10.02257338,5,40.600,,3.000,39,18,23,,
T,2018-11-09 11:21:08,53.44775329,10.02259383,5,40.700,,2.375,38,17,23,,
T,2018-11-09 11:21:09,53.44776138,10.02260305,5,40.800,,1.125,39,17,23,,
T,2018-11-09 11:21:10,53.44776100,10.02260288,5,40.800,,0.000,38,17,23,,
T,2018-11-09 11:21:11,53.44776100,10.02260280,5,40.800,,0.000,38,17,23,,
T,2018-11-09 11:21:12,53.44776100,10.02260280,5,40.800,,0.000,38,17,23,,
T,2018-11-09 11:21:13,53.44776100,10.02260280,5,40.800,,0.000,38,17,23,,
T,2018-11-09 11:21:14,53.44776100,10.02260280,5,40.800,,0.250,38,17,23,,
T,2018-11-09 11:21:15,53.44776100,10.02260280,5,40.800,,0.625,38,17,23,,
T,2018-11-09 11:21:16,53.44778602,10.02263398,5,41.300,,2.312,38,17,23,,
T,2018-11-09 11:21:17,53.44780065,10.02265275,5,41.300,,2.125,37,17,23,,
T,2018-11-09 11:21:18,53.44781607,10.02267061,5,41.500,,2.062,36,17,23,,
T,2018-11-09 11:21:19,53.44783225,10.02268846,5,41.600,,2.062,34,17,23,,
T,2018-11-09 11:21:20,53.44784759,10.02270405,5,41.700,,1.938,32,17,22,,
T,2018-11-09 11:21:21,53.44786121,10.02271805,5,41.700,,1.750,31,17,22,,
T,2018-11-09 11:21:22,53.44787453,10.02272970,5,41.600,,1.688,27,17,22,,
T,2018-11-09 11:21:23,53.44788681,10.02273716,5,41.600,,1.438,22,17,22,,
T,2018-11-09 11:21:24,53.44789737,10.02273951,5,41.500,,1.250,13,17,22,,
T,2018-11-09 11:21:25,53.44790953,10.02273641,5,41.500,,1.438,358,17,22,,
T,2018-11-09 11:21:26,53.44792441,10.02272216,5,41.400,,1.938,343,18,22,,
T,2018-11-09 11:21:27,53.44794054,10.02268595,5,41.300,,2.938,317,18,22,,
T,2018-11-09 11:21:28,53.44795475,10.02263172,5,41.200,,3.812,297,18,21,,
T,2018-11-09 11:21:29,53.44796644,10.02256407,5,41.100,,4.500,284,18,21,,
T,2018-11-09 11:21:30,53.44797809,10.02248939,5,41.100,,5.000,283,18,21,,
T,2018-11-09 11:21:31,53.44799171,10.02241320,5,41.100,,5.125,283,18,21,,
T,2018-11-09 11:21:32,53.44800638,10.02232988,5,41.200,,5.688,285,18,22,,
T,2018-11-09 11:21:33,53.44802524,10.02223031,5,41.400,,6.750,288,18,22,,
T,2018-11-09 11:21:34,53.44804640,10.02210944,5,41.500,,8.062,287,17,22,,
T,2018-11-09 11:21:35,53.44806841,10.02197072,5,41.600,,9.188,286,18,23,,
T,2018-11-09 11:21:36,53.44809460,10.02182077,5,41.700,,10.000,287,17,23,,
T,2018-11-09 11:21:37,53.44811962,10.02166763,5,41.500,,10.250,286,16,23,,
T,2018-11-09 11:21:38,53.44814481,10.02150946,5,41.400,,10.688,286,17,23,,
T,2018-11-09 11:21:39,53.44817196,10.02133931,5,41.300,,11.562,286,17,23,,
T,2018-11-09 11:21:40,53.44820197,10.02115642,5,41.300,,12.375,286,18,23,,
T,2018-11-09 11:21:41,53.44823387,10.02096330,5,41.200,,13.125,286,17,23,,
T,2018-11-09 11:21:42,53.44826635,10.02075970,5,41.300,,13.812,286,18,23,,
T,2018-11-09 11:21:43,53.44830121,10.02055007,5,41.500,,14.250,286,18,23,,
T,2018-11-09 11:21:44,53.44833784,10.02033784,5,41.600,,14.562,287,18,23,,
T,2018-11-09 11:21:45,53.44837694,10.02011723,5,41.600,,15.188,287,17,22,,
T,2018-11-09 11:21:46,53.44841667,10.01988656,5,41.600,,15.812,286,17,22,,
T,2018-11-09 11:21:47,53.44845720,10.01965044,5,41.800,,16.188,286,17,22,,
T,2018-11-09 11:21:48,53.44849873,10.01941415,5,41.900,,16.250,287,16,22,,
T,2018-11-09 11:21:49,53.44854186,10.01917779,5,42.000,,16.375,287,15,22,,
T,2018-11-09 11:21:50,53.44858398,10.01893882,5,42.000,,16.438,287,16,22,,
T,2018-11-09 11:21:51,53.44862543,10.01870035,5,42.000,,16.438,287,16,22,,
T,2018-11-09 11:21:52,53.44866679,10.01846432,5,42.000,,16.188,286,15,22,,
T,2018-11-09 11:21:53,53.44870581,10.01823373,5,42.000,,15.875,286,16,22,,
T,2018-11-09 11:21:54,53.44874374,10.01800407,5,42.100,,15.812,286,17,22,,
T,2018-11-09 11:21:55,53.44878112,10.01777541,5,42.200,,15.688,285,17,20,,
T,2018-11-09 11:21:56,53.44881989,10.01754868,5,42.200,,15.562,286,17,20,,
T,2018-11-09 11:21:57,53.44885916,10.01732069,5,42.300,,15.688,286,16,20,,
T,2018-11-09 11:21:58,53.44889746,10.01709354,5,42.400,,15.562,286,16,20,,
T,2018-11-09 11:21:59,53.44893396,10.01686924,5,42.500,,15.312,286,16,20,,
T,2018-11-09 11:22:00,53.44896996,10.01665190,5,42.500,,14.938,286,16,21,,
T,2018-11-09 11:22:01,53.44900542,10.01643917,5,42.300,,14.625,286,16,21,,
T,2018-11-09 11:22:02,53.44903991,10.01622694,5,42.400,,14.562,286,16,21,,
T,2018-11-09 11:22:03,53.44907419,10.01601445,5,42.300,,14.500,286,16,21,,
T,2018-11-09 11:22:04,53.44910935,10.01580625,5,42.300,,14.312,286,16,21,,
T,2018-11-09 11:22:05,53.44914468,10.01560517,5,42.300,,13.875,287,15,21,,
T,2018-11-09 11:22:06,53.44918525,10.01541096,5,42.100,,13.625,290,15,21,,
T,2018-11-09 11:22:07,53.44923404,10.01522153,5,42.100,,13.625,294,15,21,,
T,2018-11-09 11:22:08,53.44929439,10.01503847,5,42.200,,14.000,300,15,21,,
T,2018-11-09 11:22:09,53.44936563,10.01485415,5,42.100,,14.500,303,15,21,,
T,2018-11-09 11:22:10,53.44944216,10.01466715,5,42.000,,14.938,305,16,22,,
T,2018-11-09 11:22:11,53.44952254,10.01447596,5,41.900,,15.438,304,16,22,,
T,2018-11-09 11:22:12,53.44960573,10.01427513,5,42.000,,16.062,304,17,22,,
T,2018-11-09 11:22:13,53.44969186,10.01406751,5,42.200,,16.562,304,17,22,,
T,2018-11-09 11:22:14,53.44977831,10.01385871,5,41.900,,16.688,304,17,22,,
T,2018-11-09 11:22:15,53.44986494,10.01364950,5,42.000,,16.688,304,18,22,,
T,2018-11-09 11:22:16,53.44995278,10.01343987,5,42.000,,16.812,305,17,22,,
T,2018-11-09 11:22:17,53.45004188,10.01322839,5,42.100,,16.938,305,17,22,,
T,2018-11-09 11:22:18,53.45012935,10.01301776,5,42.100,,16.938,305,16,22,,
T,2018-11-09 11:22:19,53.45021765,10.01280469,5,42.100,,17.125,305,16,22,,
T,2018-11-09 11:22:20,53.45030868,10.01258676,5,42.100,,17.562,305,16,22,,
T,2018-11-09 11:22:21,53.45040092,10.01236464,5,42.000,,17.938,305,16,22,,
T,2018-11-09 11:22:22,53.45049400,10.01213975,5,42.000,,18.062,305,16,22,,
T,2018-11-09 11:22:23,53.45058654,10.01191797,5,42.000,,17.875,305,15,22,,
T,2018-11-09 11:22:24,53.45067782,10.01170138,5,42.000,,17.500,305,15,22,,
T,2018-11-09 11:22:25,53.45076662,10.01149099,5,41.900,,17.125,305,15,22,,
T,2018-11-09 11:22:26,53.45085338,10.01128463,5,41.700,,16.750,305,16,22,,
T,2018-11-09 11:22:27,53.45093854,10.01107961,5,41.600,,16.625,304,16,22,,
T,2018-11-09 11:22:28,53.45102227,10.01087526,5,41.600,,16.438,305,16,22,,
T,2018-11-09 11:22:29,53.45110425,10.01067501,5,41.600,,16.062,304,16,22,,
T,2018-11-09 11:22:30,53.45118455,10.01047963,5,41.500,,15.750,305,16,22,,
T,2018-11-09 11:22:31,53.45126459,10.01028618,5,41.500,,15.625,305,17,22,,
T,2018-11-09 11:22:32,53.45134468,10.01009272,5,41.700,,15.625,305,17,22,,
T,2018-11-09 11:22:33,53.45142494,10.00990103,5,41.600,,15.562,305,17,22,,
T,2018-11-09 11:22:34,53.45150503,10.00970598,5,41.900,,15.688,305,17,22,,
T,2018-11-09 11:22:35,53.45158633,10.00951052,5,42.000,,15.750,305,17,22,,
T,2018-11-09 11:22:36,53.45166768,10.00931446,5,42.200,,15.750,305,17,22,,
T,2018-11-09 11:22:37,53.45174806,10.00911950,5,42.500,,15.625,305,17,22,,
T,2018-11-09 11:22:38,53.45182715,10.00892856,5,42.900,,15.375,305,16,22,,
T,2018-11-09 11:22:39,53.45190438,10.00874282,5,42.900,,15.062,305,15,22,,
T,2018-11-09 11:22:40,53.45198007,10.00855682,5,43.000,,14.938,304,18,22,,
T,2018-11-09 11:22:41,53.45205455,10.00837284,5,42.800,,14.812,304,17,22,,
T,2018-11-09 11:22:42,53.45212977,10.00818634,5,43.000,,14.938,304,17,22,,
T,2018-11-09 11:22:43,53.45220747,10.00799817,5,43.000,,15.000,305,17,22,,
T,2018-11-09 11:22:44,53.45228388,10.00781544,5,42.800,,14.750,305,17,22,,
T,2018-11-09 11:22:45,53.45235793,10.00763808,5,42.600,,14.375,305,18,22,,
T,2018-11-09 11:22:46,53.45242955,10.00746533,5,42.300,,14.000,305,18,22,,
T,2018-11-09 11:22:47,53.45249820,10.00729577,5,42.200,,13.562,304,18,22,,
T,2018-11-09 11:22:48,53.45256601,10.00713022,5,42.100,,13.312,305,17,22,,
T,2018-11-09 11:22:49,53.45263596,10.00697005,5,42.200,,13.125,306,18,22,,
T,2018-11-09 11:22:50,53.45270440,10.00681439,5,42.100,,12.812,306,18,22,,
T,2018-11-09 11:22:51,53.45277246,10.00665933,5,41.900,,12.750,305,18,20,,
T,2018-11-09 11:22:52,53.45283897,10.00650326,5,41.900,,12.625,305,18,20,,
T,2018-11-09 11:22:53,53.45290263,10.00634945,5,41.800,,12.312,304,18,20,,
T,2018-11-09 11:22:54,53.45296482,10.00620117,5,41.900,,12.000,305,17,20,,
T,2018-11-09 11:22:55,53.45302622,10.00605374,5,42.200,,11.875,305,17,20,,
T,2018-11-09 11:22:56,53.45308858,10.00591041,5,42.400,,11.750,306,17,19,,
T,2018-11-09 11:22:57,53.45315442,10.00577026,5,43.000,,11.688,307,16,19,,
T,2018-11-09 11:22:58,53.45321812,10.00563405,5,43.200,,11.438,308,18,19,,
T,2018-11-09 11:22:59,53.45328807,10.00550774,5,43.300,,11.312,312,18,19,,
T,2018-11-09 11:23:00,53.45336007,10.00538897,5,43.600,,11.062,315,16,18,,
T,2018-11-09 11:23:01,53.45342847,10.00527556,5,44.000,,10.625,317,16,17,,
T,2018-11-09 11:23:02,53.45349313,10.00517213,5,44.300,,9.812,317,17,18,,
T,2018-11-09 11:23:03,53.45354950,10.00507414,5,44.600,,9.000,315,17,18,,
T,2018-11-09 11:23:04,53.45359874,10.00499208,5,44.800,,7.688,316,16,19,,
T,2018-11-09 11:23:05,53.45364216,10.00493852,5,44.800,,6.000,325,18,18,,
T,2018-11-09 11:23:06,53.45368671,10.00492034,5,45.200,,5.125,351,18,19,,
T,2018-11-09 11:23:07,53.45373143,10.00492939,5,45.500,,5.062,10,17,19,,
T,2018-11-09 11:23:08,53.45377740,10.00497180,5,45.200,,5.625,29,16,20,,
T,2018-11-09 11:23:09,53.45382527,10.00502855,5,45.200,,6.312,40,16,20,,
T,2018-11-09 11:23:10,53.45388457,10.00511186,5,45.200,,8.188,41,16,21,,
T,2018-11-09 11:23:11,53.45395435,10.00520549,5,45.200,,9.500,41,17,22,,
T,2018-11-09 11:23:12,53.45403033,10.00531831,5,45.100,,10.688,40,18,22,,
T,2018-11-09 11:23:13,53.45410794,10.00544228,5,45.000,,11.438,40,16,22,,
T,2018-11-09 11:23:14,53.45418925,10.00556557,5,44.900,,11.812,40,17,22,,
T,2018-11-09 11:23:15,53.45427386,10.00568225,5,44.900,,12.000,38,17,22,,
T,2018-11-09 11:23:16,53.45436200,10.00579515,5,44.900,,12.125,37,17,22,,
T,2018-11-09 11:23:17,53.45445190,10.00590571,5,44.900,,12.375,36,17,23,,
T,2018-11-09 11:23:18,53.45454389,10.00601811,5,44.900,,12.562,37,17,23,,
T,2018-11-09 11:23:19,53.45463554,10.00613127,5,45.400,,12.625,38,17,23,,
T,2018-11-09 11:23:20,53.45472242,10.00624644,5,45.700,,12.312,38,18,23,,
T,2018-11-09 11:23:21,53.45480758,10.00635515,5,45.800,,11.938,37,18,23,,
T,2018-11-09 11:23:22,53.45489081,10.00645624,5,46.000,,11.500,36,18,23,,
T,2018-11-09 11:23:23,53.45496751,10.00654927,5,45.900,,10.562,36,16,23,,
T,2018-11-09 11:23:24,53.45503373,10.00663351,5,46.000,,9.375,36,16,23,,
T,2018-11-09 11:23:25,53.45508469,10.00670903,5,46.200,,7.812,36,16,23,,
T,2018-11-09 11:23:26,53.45512857,10.00676595,5,46.200,,6.375,36,16,23,,
T,2018-11-09 11:23:27,53.45515828,10.00680551,5,46.300,,4.625,36,17,23,,
T,2018-11-09 11:23:28,53.45518376,10.00684826,5,46.400,,4.062,38,17,23,,
T,2018-11-09 11:23:29,53.45520778,10.00688396,5,46.500,,3.688,38,17,23,,
T,2018-11-09 11:23:30,53.45523175,10.00692596,5,46.500,,3.812,38,17,23,,
T,2018-11-09 11:23:31,53.45526461,10.00696996,5,46.500,,4.312,39,17,23,,
T,2018-11-09 11:23:32,53.45529725,10.00702017,5,46.600,,4.688,39,16,23,,
T,2018-11-09 11:23:33,53.45534126,10.00708806,5,46.800,,5.938,40,16,23,,
T,2018-11-09 11:23:34,53.45538824,10.00716493,5,46.800,,6.688,42,16,23,,
T,2018-11-09 11:23:35,53.45544289,10.00724900,5,46.900,,7.438,40,17,23,,
T,2018-11-09 11:23:36,53.45549691,10.00732435,5,47.100,,7.625,39,15,23,,
T,2018-11-09 11:23:37,53.45555403,10.00739744,5,47.300,,7.938,37,16,23,,
T,2018-11-09 11:23:38,53.45561128,10.00747145,5,47.300,,8.000,38,16,23,,
T,2018-11-09 11:23:39,53.45567058,10.00754370,5,47.200,,8.000,36,16,23,,
T,2018-11-09 11:23:40,53.45573441,10.00761612,5,47.200,,8.312,34,17,23,,
T,2018-11-09 11:23:41,53.45580218,10.00769273,5,47.200,,8.875,33,17,23,,
T,2018-11-09 11:23:42,53.45587699,10.00777664,5,47.100,,9.625,32,16,23,,
T,2018-11-09 11:23:43,53.45595921,10.00786297,5,47.100,,10.312,31,17,23,,
T,2018-11-09 11:23:44,53.45604764,10.00795928,5,47.100,,11.000,31,17,23,,
T,2018-11-09 11:23:45,53.45614030,10.00806439,5,47.100,,11.625,32,16,23,,
T,2018-11-09 11:23:46,53.45624093,10.00818802,5,47.000,,12.688,34,15,23,,
T,2018-11-09 11:23:47,53.45634243,10.00830461,5,46.900,,13.000,34,15,23,,
T,2018-11-09 11:23:48,53.45644578,10.00842439,5,46.800,,13.312,33,15,22,,
T,2018-11-09 11:23:49,53.45654704,10.00854216,5,46.700,,13.375,34,16,22,,
T,2018-11-09 11:23:50,53.45664636,10.00865397,5,46.400,,13.062,34,15,22,,
T,2018-11-09 11:23:51,53.45674213,10.00875765,5,46.100,,12.625,33,14,23,,
T,2018-11-09 11:23:52,53.45683311,10.00885849,5,45.400,,12.062,32,17,23,,
T,2018-11-09 11:23:53,53.45692711,10.00896184,5,45.500,,12.188,32,17,23,,
T,2018-11-09 11:23:54,53.45702355,10.00906242,5,45.400,,12.375,32,17,23,,
T,2018-11-09 11:23:55,53.45712040,10.00916041,5,45.300,,12.375,31,16,23,,
T,2018-11-09 11:23:56,53.45721365,10.00925059,5,45.000,,11.875,30,16,22,,
T,2018-11-09 11:23:57,53.45730719,10.00933802,5,44.700,,11.688,29,17,22,,
T,2018-11-09 11:23:58,53.45739889,10.00942301,5,44.300,,11.500,29,17,22,,
T,2018-11-09 11:23:59,53.45748832,10.00950775,5,44.200,,11.188,29,17,22,,
T,2018-11-09 11:24:00,53.45757663,10.00958830,5,44.100,,11.062,28,16,22,,
T,2018-11-09 11:24:01,53.45766807,10.00966474,5,43.900,,11.250,27,15,22,,
T,2018-11-09 11:24:02,53.45776040,10.00974286,5,43.600,,11.250,26,15,22,,
T,2018-11-09 11:24:03,53.45785331,10.00982056,5,43.500,,11.125,25,15,22,,
T,2018-11-09 11:24:04,53.45794355,10.00989290,5,43.300,,10.875,24,17,22,,
T,2018-11-09 11:24:05,53.45803415,10.00996130,5,43.100,,10.812,23,15,22,,
T,2018-11-09 11:24:06,53.45812346,10.01002609,5,43.200,,10.625,22,16,23,,
T,2018-11-09 11:24:07,53.45821717,10.01009281,5,43.300,,10.938,21,16,23,,
T,2018-11-09 11:24:08,53.45831394,10.01016070,5,43.200,,11.312,21,16,23,,
T,2018-11-09 11:24:09,53.45841339,10.01021837,5,43.300,,11.438,20,17,23,,
T,2018-11-09 11:24:10,53.45851272,10.01027159,5,43.600,,11.312,18,17,23,,
T,2018-11-09 11:24:11,53.45861142,10.01032205,5,43.600,,11.375,17,17,22,,
T,2018-11-09 11:24:12,53.45871782,10.01038106,5,43.600,,12.062,17,17,23,,
T,2018-11-09 11:24:13,53.45882587,10.01044141,5,43.400,,12.250,16,16,23,,
T,2018-11-09 11:24:14,53.45893261,10.01049170,5,43.500,,12.125,15,16,23,,
T,2018-11-09 11:24:15,53.45903336,10.01053898,5,43.700,,11.625,15,16,23,,
T,2018-11-09 11:24:16,53.45913252,10.01058885,5,43.400,,11.500,16,16,23,,
T,2018-11-09 11:24:17,53.45923901,10.01063026,5,43.300,,12.000,15,16,23,,
T,2018-11-09 11:24:18,53.45935028,10.01066873,5,43.100,,12.375,13,15,22,,
T,2018-11-09 11:24:19,53.45946499,10.01070368,5,42.700,,12.562,9,16,22,,
T,2018-11-09 11:24:20,53.45957797,10.01073352,5,42.500,,12.438,7,16,22,,
T,2018-11-09 11:24:21,53.45968623,10.01075196,5,42.800,,12.000,6,16,22,,
T,2018-11-09 11:24:22,53.45979406,10.01076688,5,43.000,,11.750,4,16,23,,
T,2018-11-09 11:24:23,53.45989733,10.01077761,5,43.200,,11.375,3,16,23,,
T,2018-11-09 11:24:24,53.45999686,10.01078725,5,43.200,,10.938,4,16,23,,
T,2018-11-09 11:24:25,53.46009661,10.01079789,5,42.700,,11.000,4,17,23,,
T,2018-11-09 11:24:26,53.46019832,10.01080678,5,42.600,,11.062,4,17,23,,
T,2018-11-09 11:24:27,53.46029609,10.01081499,5,42.200,,10.812,3,16,22,,
T,2018-11-09 11:24:28,53.46039471,10.01082153,5,41.900,,10.750,2,17,22,,
T,2018-11-09 11:24:29,53.46048959,10.01082798,5,41.900,,10.375,2,17,22,,
T,2018-11-09 11:24:30,53.46058221,10.01083394,5,41.700,,10.188,1,16,22,,
T,2018-11-09 11:24:31,53.46067755,10.01083804,5,41.900,,10.312,1,15,22,,
T,2018-11-09 11:24:32,53.46077223,10.01084324,5,41.800,,10.250,2,15,22,,
T,2018-11-09 11:24:33,53.46086518,10.01084257,5,41.600,,10.250,1,16,21,,
T,2018-11-09 11:24:34,53.46095877,10.01084290,5,41.700,,10.188,1,15,21,,
T,2018-11-09 11:24:35,53.46105244,10.01084517,5,41.900,,10.250,2,17,21,,
T,2018-11-09 11:24:36,53.46115147,10.01084626,5,42.100,,10.688,2,16,21,,
T,2018-11-09 11:24:37,53.46124694,10.01085011,5,42.100,,10.500,2,15,21,,
T,2018-11-09 11:24:38,53.46133872,10.01085321,5,42.300,,10.062,2,16,21,,
T,2018-11-09 11:24:39,53.46142283,10.01085942,5,42.400,,9.375,1,16,22,,
T,2018-11-09 11:24:40,53.46150351,10.01085942,5,42.400,,8.938,0,17,22,,
T,2018-11-09 11:24:41,53.46158523,10.01085950,5,42.200,,8.938,0,16,22,,
T,2018-11-09 11:24:42,53.46166838,10.01086570,5,42.200,,8.938,1,16,22,,
T,2018-11-09 11:24:43,53.46175182,10.01087224,5,42.200,,9.000,2,16,22,,
T,2018-11-09 11:24:44,53.46183371,10.01087534,5,42.300,,8.750,1,16,22,,
T,2018-11-09 11:24:45,53.46191016,10.01088456,5,41.900,,8.188,2,17,22,,
T,2018-11-09 11:24:46,53.46197424,10.01088817,5,41.700,,7.312,3,17,22,,
T,2018-11-09 11:24:47,53.46203417,10.01089093,5,41.500,,6.688,3,18,22,,
T,2018-11-09 11:24:48,53.46208965,10.01089387,5,41.500,,6.188,5,18,22,,
T,2018-11-09 11:24:49,53.46214770,10.01090401,5,41.300,,6.312,7,18,22,,
T,2018-11-09 11:24:50,53.46220583,10.01091775,5,41.300,,6.188,11,18,22,,
T,2018-11-09 11:24:51,53.46225683,10.01093427,5,41.300,,5.625,13,18,23,,
T,2018-11-09 11:24:52,53.46230272,10.01094977,5,40.800,,5.062,10,17,23,,
T,2018-11-09 11:24:53,53.46234715,10.01095824,5,40.700,,4.938,6,17,23,,
T,2018-11-09 11:24:54,53.46238918,10.01096251,5,40.900,,4.688,4,16,23,,
T,2018-11-09 11:24:55,53.46241927,10.01096335,5,41.200,,3.500,1,16,23,,
T,2018-11-09 11:24:56,53.46244203,10.01096033,5,41.200,,2.562,360,16,23,,
T,2018-11-09 11:24:57,53.46245561,10.01095195,5,41.000,,1.562,358,16,23,,
T,2018-11-09 11:24:58,53.46246345,10.01094709,5,41.000,,0.125,356,16,23,,
T,2018-11-09 11:24:59,53.46246303,10.01094709,5,41.000,,0.000,354,15,23,,
T,2018-11-09 11:25:00,53.46246303,10.01094709,5,41.000,,0.000,355,15,23,,
T,2018-11-09 11:25:01,53.46246303,10.01094709,5,41.000,,0.000,355,15,23,,
T,2018-11-09 11:25:02,53.46246303,10.01094709,5,41.000,,0.000,355,15,23,,
T,2018-11-09 11:25:03,53.46246303,10.01094709,5,41.000,,0.000,355,15,23,,
T,2018-11-09 11:25:04,53.46246303,10.01094709,5,41.000,,0.000,355,15,23,,
T,2018-11-09 11:25:05,53.46246303,10.01094709,5,41.000,,0.000,355,15,23,,
T,2018-11-09 11:25:06,53.46246303,10.01094709,5,41.000,,0.000,356,14,23,,
T,2018-11-09 11:25:07,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:08,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:09,53.46246303,10.01094709,5,41.000,,0.000,356,14,23,,
T,2018-11-09 11:25:10,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:11,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:12,53.46246303,10.01094709,5,41.000,,0.000,356,13,23,,
T,2018-11-09 11:25:13,53.46246303,10.01094709,5,41.000,,0.000,356,14,23,,
T,2018-11-09 11:25:14,53.46246303,10.01094709,5,41.000,,0.000,356,13,23,,
T,2018-11-09 11:25:15,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:16,53.46246303,10.01094709,5,41.000,,0.000,356,14,23,,
T,2018-11-09 11:25:17,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:18,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:19,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:20,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:21,53.46246303,10.01094709,5,41.000,,0.000,356,17,23,,
T,2018-11-09 11:25:22,53.46246303,10.01094709,5,41.000,,0.000,356,17,23,,
T,2018-11-09 11:25:23,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:24,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:25,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:26,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:27,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:28,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:29,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:30,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:31,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:32,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:33,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:34,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:35,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:36,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:37,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:38,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:39,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:40,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:41,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:42,53.46246303,10.01094709,5,41.000,,0.000,356,14,23,,
T,2018-11-09 11:25:43,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:44,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:45,53.46246303,10.01094709,5,41.000,,0.000,356,13,23,,
T,2018-11-09 11:25:46,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:47,53.46246303,10.01094709,5,41.000,,0.062,356,15,23,,
T,2018-11-09 11:25:48,53.46246303,10.01094709,5,41.000,,0.125,356,16,23,,
T,2018-11-09 11:25:49,53.46246303,10.01094709,5,41.000,,0.062,356,15,23,,
T,2018-11-09 11:25:50,53.46246303,10.01094709,5,41.000,,0.062,356,16,23,,
T,2018-11-09 11:25:51,53.46246303,10.01094709,5,41.000,,0.062,356,16,23,,
T,2018-11-09 11:25:52,53.46246303,10.01094709,5,41.000,,0.062,356,16,23,,
T,2018-11-09 11:25:53,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:54,53.46246303,10.01094709,5,41.000,,0.000,356,15,23,,
T,2018-11-09 11:25:55,53.46246303,10.01094709,5,41.000,,0.000,356,16,23,,
T,2018-11-09 11:25:56,53.46246303,10.01094709,5,41.000,,0.188,356,16,23,,
T,2018-11-09 11:25:57,53.46246303,10.01094709,5,41.000,,0.375,356,17,23,,
T,2018-11-09 11:25:58,53.46246303,10.01094709,5,41.000,,0.688,358,16,23,,
T,2018-11-09 11:25:59,53.46253993,10.01094818,5,39.000,,2.750,4,16,23,,
T,2018-11-09 11:26:00,53.46257103,10.01094927,5,39.100,,3.375,2,16,23,,
T,2018-11-09 11:26:01,53.46260405,10.01094902,5,39.100,,3.562,0,16,23,,
T,2018-11-09 11:26:02,53.46263620,10.01094843,5,38.900,,3.625,359,17,23,,
T,2018-11-09 11:26:03,53.46267253,10.01094835,5,39.000,,4.000,360,17,23,,
T,2018-11-09 11:26:04,53.46271113,10.01094743,5,39.000,,4.250,1,17,23,,
T,2018-11-09 11:26:05,53.46274918,10.01095053,5,38.900,,4.188,3,15,23,,
T,2018-11-09 11:26:06,53.46278175,10.01095329,5,38.700,,3.562,4,15,23,,
T,2018-11-09 11:26:07,53.46280279,10.01095514,5,38.500,,2.312,4,15,23,,
T,2018-11-09 11:26:08,53.46280937,10.01095497,5,38.400,,0.125,5,15,23,,
T,2018-11-09 11:26:09,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:10,53.46280916,10.01095505,5,38.400,,0.000,6,13,23,,
T,2018-11-09 11:26:11,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:12,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:13,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:14,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:15,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:16,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:17,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:18,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:19,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:20,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:21,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:22,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:23,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:24,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:25,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:26,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:27,53.46280916,10.01095505,5,38.400,,0.000,6,15,23,,
T,2018-11-09 11:26:28,53.46280916,10.01095505,5,38.400,,0.000,6,15,23,,
T,2018-11-09 11:26:29,53.46280916,10.01095505,5,38.400,,0.000,6,15,23,,
T,2018-11-09 11:26:30,53.46280916,10.01095505,5,38.400,,0.000,6,15,23,,
T,2018-11-09 11:26:31,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:32,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:33,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:34,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:35,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:36,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:37,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:38,53.46280916,10.01095505,5,38.400,,0.000,6,13,23,,
T,2018-11-09 11:26:39,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:40,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:41,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:42,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:43,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:44,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:45,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:46,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:47,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:48,53.46280916,10.01095505,5,38.400,,0.000,6,14,23,,
T,2018-11-09 11:26:49,53.46280916,10.01095505,5,38.400,,0.438,6,14,23,,
T,2018-11-09 11:26:50,53.46283221,10.01095246,5,37.900,,2.188,5,15,23,,
T,2018-11-09 11:26:51,53.46286645,10.01095849,5,38.000,,3.438,5,16,23,,
T,2018-11-09 11:26:52,53.46290467,10.01096595,5,38.000,,4.000,6,16,23,,
T,2018-11-09 11:26:53,53.46294381,10.01097391,5,38.000,,4.188,6,16,23,,
T,2018-11-09 11:26:54,53.46298564,10.01098322,5,38.100,,4.562,8,15,23,,
T,2018-11-09 11:26:55,53.46302780,10.01100501,5,38.100,,4.875,18,15,23,,
T,2018-11-09 11:26:56,53.46306858,10.01105061,5,38.100,,5.375,35,14,23,,
T,2018-11-09 11:26:57,53.46310131,10.01112395,5,38.200,,6.000,57,12,23,,
T,2018-11-09 11:26:58,53.46312390,10.01121841,5,38.100,,6.562,74,14,23,,
T,2018-11-09 11:26:59,53.46313588,10.01132880,5,38.200,,7.250,84,14,23,,
T,2018-11-09 11:27:00,53.46314586,10.01144523,5,38.200,,7.688,87,15,23,,
T,2018-11-09 11:27:01,53.46315726,10.01156869,5,38.200,,8.188,86,15,23,,
T,2018-11-09 11:27:02,53.46317046,10.01169635,5,38.300,,8.438,84,15,23,,
T,2018-11-09 11:27:03,53.46318479,10.01183096,5,38.400,,8.938,82,14,22,,
T,2018-11-09 11:27:04,53.46319774,10.01198251,5,38.800,,9.938,81,15,22,,
T,2018-11-09 11:27:05,53.46321396,10.01214688,5,38.900,,10.875,80,16,22,,
T,2018-11-09 11:27:06,53.46323458,10.01232508,5,39.100,,11.812,79,16,22,,
T,2018-11-09 11:27:07,53.46325847,10.01251526,5,39.300,,12.625,77,15,22,,
T,2018-11-09 11:27:08,53.46328236,10.01271794,5,39.600,,13.312,77,16,23,,
T,2018-11-09 11:27:09,53.46330738,10.01292430,5,39.500,,13.750,78,15,23,,
T,2018-11-09 11:27:10,53.46333026,10.01313326,5,39.500,,13.875,80,15,23,,
T,2018-11-09 11:27:11,53.46335008,10.01334398,5,39.600,,14.000,81,15,23,,
T,2018-11-09 11:27:12,53.46336773,10.01356107,5,39.600,,14.375,82,14,23,,
T,2018-11-09 11:27:13,53.46338579,10.01378554,5,39.700,,14.875,82,14,23,,
T,2018-11-09 11:27:14,53.46340327,10.01401738,5,39.900,,15.312,83,14,23,,
T,2018-11-09 11:27:15,53.46342095,10.01425384,5,40.100,,15.625,83,15,23,,
T,2018-11-09 11:27:16,53.46343759,10.01449230,5,40.000,,15.812,83,15,23,,
T,2018-11-09 11:27:17,53.46345293,10.01473228,5,40.100,,15.938,84,14,23,,
T,2018-11-09 11:27:18,53.46346638,10.01497602,5,40.200,,16.125,85,14,23,,
T,2018-11-09 11:27:19,53.46347648,10.01522438,5,40.200,,16.438,86,15,23,,
T,2018-11-09 11:27:20,53.46348373,10.01547617,5,40.300,,16.625,88,17,23,,
T,2018-11-09 11:27:21,53.46348859,10.01572838,5,40.500,,16.625,89,17,23,,
T,2018-11-09 11:27:22,53.46349010,10.01598118,5,40.600,,16.688,90,16,23,,
T,2018-11-09 11:27:23,53.46348910,10.01623482,5,40.800,,16.750,91,16,23,,
T,2018-11-09 11:27:24,53.46348470,10.01648719,5,40.900,,16.688,92,14,23,,
T,2018-11-09 11:27:25,53.46347502,10.01673689,5,40.800,,16.500,94,15,23,,
T,2018-11-09 11:27:26,53.46346181,10.01698324,5,40.900,,16.375,96,14,23,,
T,2018-11-09 11:27:27,53.46344467,10.01722849,5,40.900,,16.312,97,14,23,,
T,2018-11-09 11:27:28,53.46342418,10.01747416,5,40.800,,16.375,98,14,23,,
T,2018-11-09 11:27:29,53.46340234,10.01771950,5,40.900,,16.375,99,14,23,,
T,2018-11-09 11:27:30,53.46337825,10.01796434,5,40.900,,16.312,99,16,23,,
T,2018-11-09 11:27:31,53.46335432,10.01820557,5,40.900,,16.125,99,16,23,,
T,2018-11-09 11:27:32,53.46333160,10.01844395,5,40.900,,16.000,99,15,23,,
T,2018-11-09 11:27:33,53.46330863,10.01868267,5,41.000,,16.000,99,13,21,,
T,2018-11-09 11:27:34,53.46328571,10.01892222,5,41.100,,16.062,99,12,21,,
T,2018-11-09 11:27:35,53.46326191,10.01916178,5,41.100,,16.062,99,14,21,,
T,2018-11-09 11:27:36,53.46323789,10.01940074,5,41.100,,16.062,99,14,22,,
T,2018-11-09 11:27:37,53.46321400,10.01963996,5,41.200,,16.062,99,14,22,,
T,2018-11-09 11:27:38,53.46318923,10.01987927,5,41.200,,16.062,100,13,23,,
T,2018-11-09 11:27:39,53.46316287,10.02011941,5,41.000,,16.125,100,13,23,,
T,2018-11-09 11:27:40,53.46313685,10.02035988,5,40.800,,16.188,100,13,23,,
T,2018-11-09 11:27:41,53.46311116,10.02060137,5,40.900,,16.250,100,13,23,,
T,2018-11-09 11:27:42,53.46308505,10.02084612,5,41.000,,16.500,100,13,23,,
T,2018-11-09 11:27:43,53.46305835,10.02109615,5,41.100,,16.812,100,13,23,,
T,2018-11-09 11:27:44,53.46303065,10.02135213,5,41.100,,17.188,100,14,23,,
T,2018-11-09 11:27:45,53.46300177,10.02161407,5,41.200,,17.625,101,14,23,,
T,2018-11-09 11:27:46,53.46297223,10.02188103,5,41.400,,17.938,100,14,23,,
T,2018-11-09 11:27:47,53.46294276,10.02215118,5,41.600,,18.125,100,14,23,,
T,2018-11-09 11:27:48,53.46291322,10.02242200,5,41.800,,18.188,100,14,23,,
T,2018-11-09 11:27:49,53.46288288,10.02269257,5,41.900,,18.188,101,14,23,,
T,2018-11-09 11:27:50,53.46285128,10.02296322,5,42.000,,18.250,101,15,23,,
T,2018-11-09 11:27:51,53.46281917,10.02323513,5,42.200,,18.375,101,15,23,,
T,2018-11-09 11:27:52,53.46278686,10.02350721,5,42.100,,18.312,101,15,23,,
T,2018-11-09 11:27:53,53.46275426,10.02377568,5,42.200,,18.125,101,16,23,,
T,2018-11-09 11:27:54,53.46272161,10.02403837,5,42.200,,17.750,102,17,23,,
T,2018-11-09 11:27:55,53.46268934,10.02429611,5,42.200,,17.438,102,17,23,,
T,2018-11-09 11:27:56,53.46265719,10.02454857,5,42.100,,17.125,102,16,23,,
T,2018-11-09 11:27:57,53.46262442,10.02479584,5,42.100,,16.812,102,17,23,,
T,2018-11-09 11:27:58,53.46259160,10.02504000,5,42.000,,16.562,103,18,23,,
T,2018-11-09 11:27:59,53.46255921,10.02527973,5,41.800,,16.250,103,18,23,,
T,2018-11-09 11:28:00,53.46252652,10.02551325,5,41.700,,15.875,103,11,23,,
T,2018-11-09 11:28:01,53.46249496,10.02573947,5,41.500,,15.438,103,5,23,,
T,2018-11-09 11:28:02,53.46246562,10.02596662,5,41.300,,15.438,103,6,22,,
T,2018-11-09 11:28:03,53.46244144,10.02617952,5,41.100,,14.750,103,10,22,,
T,2018-11-09 11:28:04,53.46241873,10.02638748,5,41.100,,13.938,102,14,22,,
T,2018-11-09 11:28:05,53.46240314,10.02655453,5,41.600,,11.688,99,14,23,,
T,2018-11-09 11:28:06,53.46240942,10.02674212,5,41.600,,12.125,91,12,23,,
T,2018-11-09 11:28:07,53.46244618,10.02692141,5,41.700,,12.625,73,15,23,,
T,2018-11-09 11:28:08,53.46250200,10.02708779,5,41.800,,12.938,61,15,23,,
T,2018-11-09 11:28:09,53.46258138,10.02723631,5,41.800,,13.500,48,16,23,,
T,2018-11-09 11:28:10,53.46268205,10.02735542,5,41.800,,13.875,35,17,23,,
T,2018-11-09 11:28:11,53.46279663,10.02744569,5,41.900,,14.125,21,16,22,,
T,2018-11-09 11:28:12,53.46292407,10.02749791,5,41.600,,14.188,9,15,22,,
T,2018-11-09 11:28:13,53.46305571,10.02750462,5,41.700,,14.438,357,14,23,,
T,2018-11-09 11:28:14,53.46318760,10.02747830,5,41.700,,14.562,351,16,23,,
T,2018-11-09 11:28:15,53.46332293,10.02743798,5,42.000,,15.062,349,17,23,,
T,2018-11-09 11:28:16,53.46345963,10.02739188,5,42.300,,15.125,349,18,23,,
T,2018-11-09 11:28:17,53.46359031,10.02734620,5,42.500,,14.688,348,17,22,,
T,2018-11-09 11:28:18,53.46371377,10.02729013,5,42.500,,14.125,344,17,22,,
T,2018-11-09 11:28:19,53.46383137,10.02721000,5,42.300,,13.750,334,17,22,,
T,2018-11-09 11:28:20,53.46393267,10.02709894,5,42.200,,13.250,323,18,22,,
T,2018-11-09 11:28:21,53.46401716,10.02695678,5,42.400,,13.000,309,18,23,,
T,2018-11-09 11:28:22,53.46408057,10.02678428,5,42.700,,13.188,297,18,22,,
T,2018-11-09 11:28:23,53.46412792,10.02659108,5,42.800,,13.500,290,18,22,,
T,2018-11-09 11:28:24,53.46416946,10.02639854,5,42.900,,13.375,290,17,22,,
T,2018-11-09 11:28:25,53.46421384,10.02621364,5,42.900,,13.125,294,18,21,,
T,2018-11-09 11:28:26,53.46426648,10.02603628,5,42.900,,13.062,298,18,21,,
T,2018-11-09 11:28:27,53.46432993,10.02586663,5,42.800,,13.188,305,16,21,,
T,2018-11-09 11:28:28,53.46440868,10.02570972,5,42.800,,13.438,314,16,22,,
T,2018-11-09 11:28:29,53.46450528,10.02557469,5,43.000,,13.812,325,16,23,,
T,2018-11-09 11:28:30,53.46461902,10.02547075,5,43.000,,14.250,336,16,22,,
T,2018-11-09 11:28:31,53.46474663,10.02539263,5,42.900,,14.938,344,17,21,,
T,2018-11-09 11:28:32,53.46488544,10.02533102,5,42.800,,15.812,347,16,22,,
T,2018-11-09 11:28:33,53.46503388,10.02527621,5,42.800,,16.750,349,16,22,,
T,2018-11-09 11:28:34,53.46519205,10.02522449,5,42.700,,17.812,349,16,22,,
T,2018-11-09 11:28:35,53.46535985,10.02517378,5,42.600,,18.812,350,15,23,,
T,2018-11-09 11:28:36,53.46553793,10.02512542,5,42.400,,19.875,351,15,24,,
T,2018-11-09 11:28:37,53.46572417,10.02507814,5,42.300,,20.812,351,15,24,,
T,2018-11-09 11:28:38,53.46591851,10.02502701,5,42.400,,21.750,351,15,24,,
T,2018-11-09 11:28:39,53.46612005,10.02497203,5,42.400,,22.562,351,15,24,,
T,2018-11-09 11:28:40,53.46632486,10.02491696,5,42.200,,22.875,351,14,24,,
T,2018-11-09 11:28:41,53.46653093,10.02486608,5,42.300,,23.000,352,14,24,,
T,2018-11-09 11:28:42,53.46674006,10.02481730,5,42.600,,23.438,352,14,24,,
T,2018-11-09 11:28:43,53.46695531,10.02476902,5,42.600,,24.000,352,14,24,,
T,2018-11-09 11:28:44,53.46717617,10.02472141,5,42.800,,24.625,353,14,23,,
T,2018-11-09 11:28:45,53.46740089,10.02467363,5,42.900,,25.125,353,14,23,,
T,2018-11-09 11:28:46,53.46763059,10.02462485,5,43.200,,25.625,353,15,23,,
T,2018-11-09 11:28:47,53.46786269,10.02457573,5,43.400,,25.875,353,16,24,,
T,2018-11-09 11:28:48,53.46809579,10.02452695,5,43.500,,26.000,353,16,24,,
T,2018-11-09 11:28:49,53.46832969,10.02447850,5,43.800,,26.125,353,16,24,,
T,2018-11-09 11:28:50,53.46856484,10.02443005,5,43.800,,26.250,353,16,24,,
T,2018-11-09 11:28:51,53.46880180,10.02437943,5,44.100,,26.438,353,16,24,,
T,2018-11-09 11:28:52,53.46903834,10.02432779,5,44.700,,26.375,353,17,24,,
T,2018-11-09 11:28:53,53.46927190,10.02427650,5,45.000,,26.062,353,17,24,,
T,2018-11-09 11:28:54,53.46950391,10.02422713,5,45.500,,26.000,353,17,24,,
T,2018-11-09 11:28:55,53.46973663,10.02417826,5,45.800,,26.000,353,16,24,,
T,2018-11-09 11:28:56,53.46996969,10.02412830,5,45.900,,26.062,353,16,24,,
T,2018-11-09 11:28:57,53.47020300,10.02407776,5,46.400,,26.125,353,15,24,,
T,2018-11-09 11:28:58,53.47043606,10.02402722,5,47.000,,26.062,353,15,24,,
T,2018-11-09 11:28:59,53.47066841,10.02397684,5,47.500,,26.000,353,15,24,,
T,2018-11-09 11:29:00,53.47089962,10.02392622,5,48.000,,25.875,353,17,24,,
T,2018-11-09 11:29:01,53.47112970,10.02387626,5,48.600,,25.750,353,16,24,,
T,2018-11-09 11:29:02,53.47135878,10.02382597,5,49.100,,25.625,353,16,24,,
T,2018-11-09 11:29:03,53.47158518,10.02377635,5,49.500,,25.312,352,15,24,,
T,2018-11-09 11:29:04,53.47180805,10.02372765,5,49.800,,24.938,353,15,24,,
T,2018-11-09 11:29:05,53.47202862,10.02367929,5,50.300,,24.812,352,15,24,,
T,2018-11-09 11:29:06,53.47224982,10.02362992,5,50.500,,24.812,352,16,24,,
T,2018-11-09 11:29:07,53.47247211,10.02357904,5,50.800,,24.938,352,15,24,,
T,2018-11-09 11:29:08,53.47269498,10.02352783,5,51.200,,25.000,352,15,24,,
T,2018-11-09 11:29:09,53.47292046,10.02347695,5,51.300,,25.188,352,15,24,,
T,2018-11-09 11:29:10,53.47314626,10.02342699,5,51.700,,25.312,353,15,24,,
T,2018-11-09 11:29:11,53.47337270,10.02337846,5,51.900,,25.375,353,15,24,,
T,2018-11-09 11:29:12,53.47360035,10.02333102,5,52.000,,25.500,353,14,24,,
T,2018-11-09 11:29:13,53.47382859,10.02328349,5,52.100,,25.562,353,14,24,,
T,2018-11-09 11:29:14,53.47405868,10.02323454,5,52.200,,25.750,353,14,24,,
T,2018-11-09 11:29:15,53.47429002,10.02318442,5,52.200,,25.938,353,13,24,,
T,2018-11-09 11:29:16,53.47452085,10.02313362,5,52.400,,25.875,353,14,24,,
T,2018-11-09 11:29:17,53.47474905,10.02308325,5,52.300,,25.562,352,14,24,,
T,2018-11-09 11:29:18,53.47497356,10.02303371,5,52.200,,25.250,352,14,24,,
T,2018-11-09 11:29:19,53.47519598,10.02298409,5,52.100,,25.000,352,14,24,,
T,2018-11-09 11:29:20,53.47541738,10.02293581,5,52.000,,24.875,353,15,24,,
T,2018-11-09 11:29:21,53.47563703,10.02288887,5,51.900,,24.688,353,15,24,,
T,2018-11-09 11:29:22,53.47585781,10.02284185,5,51.800,,24.750,353,16,24,,
T,2018-11-09 11:29:23,53.47607905,10.02279500,5,51.900,,24.875,353,15,24,,
T,2018-11-09 11:29:24,53.47629991,10.02274931,5,52.100,,24.812,353,15,24,,
T,2018-11-09 11:29:25,53.47652032,10.02270657,5,51.900,,24.750,354,16,24,,
T,2018-11-09 11:29:26,53.47674076,10.02266860,5,51.600,,24.750,354,16,24,,
T,2018-11-09 11:29:27,53.47696418,10.02263498,5,51.400,,25.000,355,16,24,,
T,2018-11-09 11:29:28,53.47719120,10.02260657,5,51.200,,25.312,356,16,24,,
T,2018-11-09 11:29:29,53.47742024,10.02258553,5,51.000,,25.500,357,15,24,,
T,2018-11-09 11:29:30,53.47765145,10.02257296,5,50.800,,25.750,359,16,24,,
T,2018-11-09 11:29:31,53.47788422,10.02256935,5,50.600,,25.875,0,16,24,,
T,2018-11-09 11:29:32,53.47811615,10.02257505,5,50.400,,25.750,1,16,24,,
T,2018-11-09 11:29:33,53.47834585,10.02258863,5,50.200,,25.562,2,16,24,,
T,2018-11-09 11:29:34,53.47857304,10.02261034,5,49.900,,25.250,4,15,24,,
T,2018-11-09 11:29:35,53.47879701,10.02264102,5,49.800,,24.938,5,14,24,,
T,2018-11-09 11:29:36,53.47901745,10.02268016,5,49.600,,24.625,6,14,24,,
T,2018-11-09 11:29:37,53.47923568,10.02272752,5,49.400,,24.500,8,15,24,,
T,2018-11-09 11:29:38,53.47945415,10.02278494,5,49.000,,24.562,9,15,24,,
T,2018-11-09 11:29:39,53.47967267,10.02285291,5,48.400,,24.688,11,15,24,,
T,2018-11-09 11:29:40,53.47989034,10.02292869,5,47.900,,24.688,12,15,24,,
T,2018-11-09 11:29:41,53.48010790,10.02301242,5,47.500,,24.812,13,15,24,,
T,2018-11-09 11:29:42,53.48032683,10.02310454,5,47.100,,25.062,14,14,24,,
T,2018-11-09 11:29:43,53.48054602,10.02320562,5,46.800,,25.250,16,14,24,,
T,2018-11-09 11:29:44,53.48076361,10.02331509,5,46.600,,25.250,17,14,24,,
T,2018-11-09 11:29:45,53.48097861,10.02343219,5,46.500,,25.125,18,15,24,,
T,2018-11-09 11:29:46,53.48118891,10.02355766,5,46.100,,24.812,20,15,24,,
T,2018-11-09 11:29:47,53.48139494,10.02369085,5,45.600,,24.625,21,15,23,,
T,2018-11-09 11:29:48,53.48159887,10.02382983,5,45.100,,24.500,22,15,23,,
T,2018-11-09 11:29:49,53.48180192,10.02397408,5,44.800,,24.500,23,14,23,,
T,2018-11-09 11:29:50,53.48200317,10.02412386,5,44.600,,24.438,24,14,23,,
T,2018-11-09 11:29:51,53.48220178,10.02427859,5,44.400,,24.312,25,14,23,,
T,2018-11-09 11:29:52,53.48239725,10.02443676,5,44.300,,24.125,26,13,23,,
T,2018-11-09 11:29:53,53.48259091,10.02459870,5,44.200,,24.062,26,14,23,,
T,2018-11-09 11:29:54,53.48278478,10.02476206,5,44.200,,24.125,26,14,23,,
T,2018-11-09 11:29:55,53.48297828,10.02492576,5,44.200,,24.125,27,15,23,,
T,2018-11-09 11:29:56,53.48317182,10.02509004,5,44.200,,24.125,27,15,23,,
T,2018-11-09 11:29:57,53.48336561,10.02525416,5,44.400,,24.188,27,15,24,,
T,2018-11-09 11:29:58,53.48355902,10.02541887,5,44.200,,24.125,27,14,24,,
T,2018-11-09 11:29:59,53.48375138,10.02558030,5,44.500,,23.938,26,14,24,,
T,2018-11-09 11:30:00,53.48394153,10.02574065,5,44.500,,23.688,26,16,24,,
T,2018-11-09 11:30:01,53.48413041,10.02589982,5,44.500,,23.500,26,16,24,,
T,2018-11-09 11:30:02,53.48431829,10.02605866,5,44.300,,23.375,26,16,24,,
T,2018-11-09 11:30:03,53.48450462,10.02621708,5,44.000,,23.312,26,15,24,,
T,2018-11-09 11:30:04,53.48469284,10.02637491,5,44.300,,23.375,27,14,24,,
T,2018-11-09 11:30:05,53.48488235,10.02653391,5,44.500,,23.562,27,15,24,,
T,2018-11-09 11:30:06,53.48507212,10.02669317,5,44.800,,23.562,27,15,24,,
T,2018-11-09 11:30:07,53.48526163,10.02685226,5,45.000,,23.562,26,16,24,,
T,2018-11-09 11:30:08,53.48545207,10.02701126,5,45.200,,23.688,26,15,24,,
T,2018-11-09 11:30:09,53.48564351,10.02717135,5,45.300,,23.750,26,15,24,,
T,2018-11-09 11:30:10,53.48583466,10.02733120,5,45.400,,23.750,26,17,24,,
T,2018-11-09 11:30:11,53.48602577,10.02749062,5,45.600,,23.750,26,17,24,,
T,2018-11-09 11:30:12,53.48621767,10.02765122,5,45.800,,23.875,26,17,24,,
T,2018-11-09 11:30:13,53.48641138,10.02781341,5,45.900,,24.062,26,17,24,,
T,2018-11-09 11:30:14,53.48660735,10.02797711,5,46.000,,24.312,26,17,24,,
T,2018-11-09 11:30:15,53.48680537,10.02814240,5,46.000,,24.562,26,17,24,,
T,2018-11-09 11:30:16,53.48700549,10.02830962,5,46.100,,24.812,26,17,24,,
T,2018-11-09 11:30:17,53.48720703,10.02847860,5,46.000,,25.000,26,17,24,,
T,2018-11-09 11:30:18,53.48740912,10.02864783,5,46.200,,25.062,26,17,24,,
T,2018-11-09 11:30:19,53.48761041,10.02881563,5,46.300,,24.938,26,17,24,,
T,2018-11-09 11:30:20,53.48781091,10.02898327,5,46.200,,24.938,26,17,24,,
T,2018-11-09 11:30:21,53.48801425,10.02915284,5,46.200,,25.188,26,17,24,,
T,2018-11-09 11:30:22,53.48821906,10.02932425,5,46.100,,25.375,26,15,24,,
T,2018-11-09 11:30:23,53.48842471,10.02949649,5,46.000,,25.500,26,15,24,,
T,2018-11-09 11:30:24,53.48863024,10.02966866,5,46.000,,25.500,27,15,24,,
T,2018-11-09 11:30:25,53.48883627,10.02984149,5,46.100,,25.562,27,16,24,,
T,2018-11-09 11:30:26,53.48904259,10.03001592,5,46.000,,25.562,27,16,24,,
T,2018-11-09 11:30:27,53.48924916,10.03018951,5,46.000,,25.625,26,17,24,,
T,2018-11-09 11:30:28,53.48945565,10.03036260,5,45.700,,25.562,26,17,24,,
T,2018-11-09 11:30:29,53.48966071,10.03053359,5,45.600,,25.438,26,16,24,,
T,2018-11-09 11:30:30,53.48986594,10.03070466,5,45.400,,25.312,26,16,24,,
T,2018-11-09 11:30:31,53.49007004,10.03087431,5,45.300,,25.188,26,14,24,,
T,2018-11-09 11:30:32,53.49027267,10.03104229,5,45.100,,25.062,26,14,24,,
T,2018-11-09 11:30:33,53.49047266,10.03120741,5,45.000,,24.688,26,14,24,,
T,2018-11-09 11:30:34,53.49066876,10.03137027,5,44.900,,24.312,26,14,24,,
T,2018-11-09 11:30:35,53.49086016,10.03153095,5,44.900,,23.812,27,14,24,,
T,2018-11-09 11:30:36,53.49104800,10.03168887,5,44.900,,23.375,27,14,24,,
T,2018-11-09 11:30:37,53.49123341,10.03184427,5,45.000,,23.062,27,13,24,,
T,2018-11-09 11:30:38,53.49141739,10.03199916,5,45.100,,22.938,27,13,24,,
T,2018-11-09 11:30:39,53.49160150,10.03215498,5,45.000,,23.000,27,14,24,,
T,2018-11-09 11:30:40,53.49178514,10.03231022,5,45.100,,22.875,27,16,24,,
T,2018-11-09 11:30:41,53.49196619,10.03246201,5,45.100,,22.500,26,16,24,,
T,2018-11-09 11:30:42,53.49214523,10.03261062,5,45.100,,22.250,26,16,24,,
T,2018-11-09 11:30:43,53.49232435,10.03275873,5,45.200,,22.250,26,13,24,,
T,2018-11-09 11:30:44,53.49250423,10.03290835,5,45.300,,22.312,26,13,24,,
T,2018-11-09 11:30:45,53.49268536,10.03305956,5,45.500,,22.500,26,14,24,,
T,2018-11-09 11:30:46,53.49286825,10.03321228,5,45.700,,22.750,26,14,24,,
T,2018-11-09 11:30:47,53.49305224,10.03336558,5,45.900,,22.812,26,13,24,,
T,2018-11-09 11:30:48,53.49323551,10.03351713,5,46.300,,22.750,26,13,24,,
T,2018-11-09 11:30:49,53.49341941,10.03367026,5,46.400,,22.812,26,13,24,,
T,2018-11-09 11:30:50,53.49360444,10.03382516,5,46.500,,23.000,26,15,24,,
T,2018-11-09 11:30:51,53.49379127,10.03398165,5,46.500,,23.188,26,16,24,,
T,2018-11-09 11:30:52,53.49397923,10.03413890,5,46.300,,23.312,27,16,24,,
T,2018-11-09 11:30:53,53.49416913,10.03429723,5,46.100,,23.625,26,15,24,,
T,2018-11-09 11:30:54,53.49436300,10.03445506,5,45.900,,24.000,26,14,24,,
T,2018-11-09 11:30:55,53.49456123,10.03461122,5,45.700,,24.375,25,14,24,,
T,2018-11-09 11:30:56,53.49476307,10.03476846,5,45.600,,24.750,25,14,24,,
T,2018-11-09 11:30:57,53.49496813,10.03493191,5,45.400,,25.250,26,14,24,,
T,2018-11-09 11:30:58,53.49517604,10.03509938,5,45.300,,25.625,26,14,24,,
T,2018-11-09 11:30:59,53.49538630,10.03526777,5,45.100,,25.875,26,13,24,,
T,2018-11-09 11:31:00,53.49559824,10.03543750,5,45.100,,26.062,26,14,24,,
T,2018-11-09 11:31:01,53.49581080,10.03561042,5,45.000,,26.250,26,14,24,,
T,2018-11-09 11:31:02,53.49602417,10.03578736,5,45.000,,26.438,27,15,24,,
T,2018-11-09 11:31:03,53.49623778,10.03596607,5,45.000,,26.500,27,14,24,,
T,2018-11-09 11:31:04,53.49645064,10.03614410,5,45.200,,26.375,27,14,24,,
T,2018-11-09 11:31:05,53.49666383,10.03632355,5,45.300,,26.375,27,15,24,,
T,2018-11-09 11:31:06,53.49687539,10.03650209,5,45.200,,26.250,26,16,24,,
T,2018-11-09 11:31:07,53.49708703,10.03667928,5,45.600,,26.250,27,15,24,,
T,2018-11-09 11:31:08,53.49729813,10.03685589,5,46.100,,26.188,27,15,24,,
T,2018-11-09 11:31:09,53.49751011,10.03703241,5,47.300,,26.188,26,15,24,,
T,2018-11-09 11:31:10,53.49772062,10.03720701,5,47.900,,26.062,26,15,24,,
T,2018-11-09 11:31:11,53.49793034,10.03737942,5,48.500,,25.938,26,17,24,,
T,2018-11-09 11:31:12,53.49813800,10.03754815,5,49.100,,25.688,26,17,24,,
T,2018-11-09 11:31:13,53.49834486,10.03771185,5,49.600,,25.438,25,17,24,,
T,2018-11-09 11:31:14,53.49855307,10.03786893,5,50.000,,25.375,24,16,24,,
T,2018-11-09 11:31:15,53.49876258,10.03801921,5,50.300,,25.375,23,16,24,,
T,2018-11-09 11:31:16,53.49897401,10.03816229,5,50.600,,25.375,22,15,24,,
T,2018-11-09 11:31:17,53.49918775,10.03830009,5,50.900,,25.438,21,17,24,,
T,2018-11-09 11:31:18,53.49940388,10.03843311,5,51.000,,25.562,20,17,24,,
T,2018-11-09 11:31:19,53.49962323,10.03855976,5,51.100,,25.812,19,16,24,,
T,2018-11-09 11:31:20,53.49984602,10.03867845,5,51.100,,26.000,17,16,24,,
T,2018-11-09 11:31:21,53.50007124,10.03878758,5,51.100,,25.938,16,17,24,,
T,2018-11-09 11:31:22,53.50029550,10.03888406,5,51.000,,25.688,14,17,24,,
T,2018-11-09 11:31:23,53.50051762,10.03896603,5,50.800,,25.312,12,17,24,,
T,2018-11-09 11:31:24,53.50074033,10.03903644,5,50.700,,25.250,10,15,24,,
T,2018-11-09 11:31:25,53.50096408,10.03909788,5,50.500,,25.250,9,15,21,,
T,2018-11-09 11:31:26,53.50118905,10.03915035,5,50.100,,25.312,8,16,21,,
T,2018-11-09 11:31:27,53.50141687,10.03919419,5,49.900,,25.500,6,17,21,,
T,2018-11-09 11:31:28,53.50164582,10.03922780,5,49.600,,25.562,5,17,22,,
T,2018-11-09 11:31:29,53.50187683,10.03925161,5,49.500,,25.688,3,17,22,,
T,2018-11-09 11:31:30,53.50210721,10.03926728,5,49.400,,25.625,2,17,22,,
T,2018-11-09 11:31:31,53.50233494,10.03927491,5,49.200,,25.375,1,17,22,,
T,2018-11-09 11:31:32,53.50256205,10.03927290,5,49.000,,25.250,359,17,22,,
T,2018-11-09 11:31:33,53.50278870,10.03926074,5,48.600,,25.188,358,17,22,,
T,2018-11-09 11:31:34,53.50301325,10.03923811,5,47.900,,25.125,356,16,22,,
T,2018-11-09 11:31:35,53.50323684,10.03920500,5,47.200,,25.062,355,16,22,,
T,2018-11-09 11:31:36,53.50346038,10.03916343,5,46.400,,25.125,354,16,22,,
T,2018-11-09 11:31:37,53.50368741,10.03911389,5,46.000,,25.375,353,17,23,,
T,2018-11-09 11:31:38,53.50391514,10.03905572,5,45.400,,25.625,351,17,23,,
T,2018-11-09 11:31:39,53.50414271,10.03898732,5,44.700,,25.688,349,16,23,,
T,2018-11-09 11:31:40,53.50436902,10.03890862,5,44.300,,25.688,348,16,23,,
T,2018-11-09 11:31:41,53.50459496,10.03882128,5,43.600,,25.750,347,16,23,,
T,2018-11-09 11:31:42,53.50482114,10.03872539,5,43.000,,25.875,346,16,23,,
T,2018-11-09 11:31:43,53.50505286,10.03861894,5,42.800,,26.438,344,16,23,,
T,2018-11-09 11:31:44,53.50528529,10.03850386,5,42.600,,26.750,343,16,23,,
T,2018-11-09 11:31:45,53.50551986,10.03837972,5,42.400,,27.188,342,18,23,,
T,2018-11-09 11:31:46,53.50575627,10.03824636,5,42.400,,27.500,341,17,23,,
T,2018-11-09 11:31:47,53.50599302,10.03810597,5,42.400,,27.750,341,17,23,,
T,2018-11-09 11:31:48,53.50622695,10.03796163,5,42.300,,27.625,340,17,23,,
T,2018-11-09 11:31:49,53.50645800,10.03781402,5,42.100,,27.438,339,17,23,,
T,2018-11-09 11:31:50,53.50668704,10.03766617,5,41.900,,27.250,339,18,23,,
T,2018-11-09 11:31:51,53.50691570,10.03751873,5,41.700,,27.188,339,18,23,,
T,2018-11-09 11:31:52,53.50714481,10.03737087,5,41.500,,27.312,339,18,23,,
T,2018-11-09 11:31:53,53.50737527,10.03722017,5,41.400,,27.500,339,18,23,,
T,2018-11-09 11:31:54,53.50760754,10.03706711,5,41.300,,27.688,339,18,23,,
T,2018-11-09 11:31:55,53.50784185,10.03691046,5,41.300,,27.938,338,18,23,,
T,2018-11-09 11:31:56,53.50807638,10.03675028,5,41.200,,28.125,338,18,23,,
T,2018-11-09 11:31:57,53.50831212,10.03658641,5,41.300,,28.312,338,18,23,,
T,2018-11-09 11:31:58,53.50854786,10.03641970,5,41.300,,28.438,337,17,23,,
T,2018-11-09 11:31:59,53.50878503,10.03625432,5,41.300,,28.562,338,12,23,,
T,2018-11-09 11:32:00,53.50902869,10.03607528,5,41.300,,29.688,336,17,23,,
T,2018-11-09 11:32:01,53.50926682,10.03590295,5,40.700,,29.250,337,15,23,,
T,2018-11-09 11:32:02,53.50951237,10.03576255,5,40.500,,28.938,342,15,23,,
T,2018-11-09 11:32:03,53.50975138,10.03559659,5,39.800,,28.750,338,13,23,,
T,2018-11-09 11:32:04,53.50999483,10.03541663,5,39.900,,29.250,337,18,23,,
T,2018-11-09 11:32:05,53.51023719,10.03523215,5,40.000,,29.250,336,17,23,,
T,2018-11-09 11:32:06,53.51047901,10.03503987,5,40.200,,29.375,335,17,23,,
T,2018-11-09 11:32:07,53.51072003,10.03484348,5,40.300,,29.438,335,17,23,,
T,2018-11-09 11:32:08,53.51096009,10.03464516,5,40.300,,29.500,334,17,23,,
T,2018-11-09 11:32:09,53.51119876,10.03444249,5,40.300,,29.562,333,17,23,,
T,2018-11-09 11:32:10,53.51143568,10.03423856,5,40.300,,29.625,333,17,23,,
T,2018-11-09 11:32:11,53.51167188,10.03403228,5,40.200,,29.562,332,17,23,,
T,2018-11-09 11:32:12,53.51190628,10.03382508,5,40.300,,29.438,332,17,23,,
T,2018-11-09 11:32:13,53.51213905,10.03361888,5,40.800,,29.125,332,17,23,,
T,2018-11-09 11:32:14,53.51236917,10.03341654,5,41.200,,28.812,332,17,23,,
T,2018-11-09 11:32:15,53.51259892,10.03321722,5,41.600,,28.688,333,17,23,,
T,2018-11-09 11:32:16,53.51282787,10.03302000,5,41.700,,28.625,333,16,23,,
T,2018-11-09 11:32:17,53.51305653,10.03282461,5,42.000,,28.500,333,16,23,,
T,2018-11-09 11:32:18,53.51328146,10.03263133,5,42.300,,28.062,333,16,23,,
T,2018-11-09 11:32:19,53.51350240,10.03243921,5,43.000,,27.562,332,16,23,,
T,2018-11-09 11:32:20,53.51371715,10.03225137,5,43.500,,26.875,332,17,24,,
T,2018-11-09 11:32:21,53.51392745,10.03206748,5,44.100,,26.375,332,16,24,,
T,2018-11-09 11:32:22,53.51413545,10.03188525,5,44.800,,26.062,332,16,24,,
T,2018-11-09 11:32:23,53.51434059,10.03170387,5,45.400,,25.750,332,16,24,,
T,2018-11-09 11:32:24,53.51454201,10.03152190,5,46.200,,25.438,332,17,23,,
T,2018-11-09 11:32:25,53.51474238,10.03133842,5,46.800,,25.375,331,18,23,,
T,2018-11-09 11:32:26,53.51494288,10.03115150,5,47.500,,25.500,331,18,23,,
T,2018-11-09 11:32:27,53.51514501,10.03096106,5,48.200,,25.750,331,17,23,,
T,2018-11-09 11:32:28,53.51534877,10.03076828,5,48.800,,26.000,331,17,23,,
T,2018-11-09 11:32:29,53.51555329,10.03057458,5,49.500,,26.062,331,17,23,,
T,2018-11-09 11:32:30,53.51575609,10.03038271,5,50.000,,25.875,331,17,23,,
T,2018-11-09 11:32:31,53.51595725,10.03019228,5,50.400,,25.688,331,16,23,,
T,2018-11-09 11:32:32,53.51615871,10.03000134,5,50.900,,25.750,331,16,23,,
T,2018-11-09 11:32:33,53.51636038,10.02981065,5,51.400,,25.688,331,16,23,,
T,2018-11-09 11:32:34,53.51656054,10.02962281,5,51.800,,25.438,331,16,23,,
T,2018-11-09 11:32:35,53.51675794,10.02943723,5,52.200,,25.188,331,15,24,,
T,2018-11-09 11:32:36,53.51695445,10.02925518,5,52.400,,24.938,331,15,24,,
T,2018-11-09 11:32:37,53.51714832,10.02907463,5,52.600,,24.625,331,16,24,,
T,2018-11-09 11:32:38,53.51733888,10.02889585,5,52.700,,24.250,331,16,24,,
T,2018-11-09 11:32:39,53.51752786,10.02871891,5,53.000,,24.062,331,16,24,,
T,2018-11-09 11:32:40,53.51771238,10.02854456,5,53.100,,23.562,331,15,24,,
T,2018-11-09 11:32:41,53.51789301,10.02837374,5,53.000,,23.125,331,16,24,,
T,2018-11-09 11:32:42,53.51807239,10.02820602,5,52.900,,22.812,331,16,24,,
T,2018-11-09 11:32:43,53.51824857,10.02804156,5,53.100,,22.375,331,17,24,,
T,2018-11-09 11:32:44,53.51841940,10.02788239,5,53.300,,21.688,331,17,24,,
T,2018-11-09 11:32:45,53.51858024,10.02773428,5,53.300,,20.625,331,17,24,,
T,2018-11-09 11:32:46,53.51873694,10.02759288,5,53.300,,19.938,332,16,24,,
T,2018-11-09 11:32:47,53.51889130,10.02745626,5,53.300,,19.562,333,16,24,,
T,2018-11-09 11:32:48,53.51904569,10.02732156,5,53.200,,19.500,333,15,24,,
T,2018-11-09 11:32:49,53.51920268,10.02718477,5,53.300,,19.750,333,16,24,,
T,2018-11-09 11:32:50,53.51936265,10.02704579,5,53.200,,20.125,333,17,24,,
T,2018-11-09 11:32:51,53.51952677,10.02690447,5,53.100,,20.562,333,17,24,,
T,2018-11-09 11:32:52,53.51969466,10.02675922,5,52.900,,21.062,333,16,24,,
T,2018-11-09 11:32:53,53.51986645,10.02660993,5,52.600,,21.562,333,16,24,,
T,2018-11-09 11:32:54,53.52004264,10.02645780,5,52.400,,22.062,333,16,23,,
T,2018-11-09 11:32:55,53.52022293,10.02630190,5,52.200,,22.562,333,16,24,,
T,2018-11-09 11:32:56,53.52040649,10.02614256,5,52.000,,23.000,333,16,24,,
T,2018-11-09 11:32:57,53.52059345,10.02598087,5,51.800,,23.375,333,16,24,,
T,2018-11-09 11:32:58,53.52078313,10.02581734,5,51.400,,23.688,333,16,24,,
T,2018-11-09 11:32:59,53.52097475,10.02565096,5,51.400,,23.938,333,16,24,,
T,2018-11-09 11:33:00,53.52116543,10.02548441,5,51.200,,23.875,333,16,24,,
T,2018-11-09 11:33:01,53.52135361,10.02531929,5,51.100,,23.625,332,16,24,,
T,2018-11-09 11:33:02,53.52153956,10.02515459,5,50.900,,23.375,332,16,24,,
T,2018-11-09 11:33:03,53.52172371,10.02499131,5,50.800,,23.125,332,16,24,,
T,2018-11-09 11:33:04,53.52190644,10.02483012,5,50.600,,23.000,332,16,24,,
T,2018-11-09 11:33:05,53.52209017,10.02466885,5,50.500,,23.062,333,16,24,,
T,2018-11-09 11:33:06,53.52227490,10.02450599,5,50.400,,23.125,333,16,24,,
T,2018-11-09 11:33:07,53.52245939,10.02434489,5,50.400,,23.125,333,16,24,,
T,2018-11-09 11:33:08,53.52264480,10.02418404,5,50.400,,23.188,333,16,24,,
T,2018-11-09 11:33:09,53.52283062,10.02402437,5,50.400,,23.125,333,16,24,,
T,2018-11-09 11:33:10,53.52301536,10.02386604,5,50.400,,23.062,333,17,24,,
T,2018-11-09 11:33:11,53.52320006,10.02370678,5,50.500,,23.062,333,16,24,,
T,2018-11-09 11:33:12,53.52338664,10.02354627,5,50.500,,23.312,333,16,24,,
T,2018-11-09 11:33:13,53.52357674,10.02338483,5,50.600,,23.688,333,16,24,,
T,2018-11-09 11:33:14,53.52377045,10.02322432,5,50.600,,24.000,334,16,24,,
T,2018-11-09 11:33:15,53.52396931,10.02306934,5,50.600,,24.375,336,17,24,,
T,2018-11-09 11:33:16,53.52417336,10.02292307,5,50.600,,24.562,338,17,24,,
T,2018-11-09 11:33:17,53.52437931,10.02279030,5,50.600,,24.438,340,17,24,,
T,2018-11-09 11:33:18,53.52458588,10.02267580,5,50.500,,24.125,343,17,24,,
T,2018-11-09 11:33:19,53.52479212,10.02258109,5,50.400,,23.812,346,16,24,,
T,2018-11-09 11:33:20,53.52499655,10.02250180,5,50.100,,23.375,348,16,24,,
T,2018-11-09 11:33:21,53.52519822,10.02243734,5,49.700,,22.938,350,16,24,,
T,2018-11-09 11:33:22,53.52539821,10.02238655,5,49.200,,22.625,352,16,24,,
T,2018-11-09 11:33:23,53.52559732,10.02235109,5,48.700,,22.375,355,16,24,,
T,2018-11-09 11:33:24,53.52579555,10.02233064,5,48.200,,22.125,357,16,24,,
T,2018-11-09 11:33:25,53.52599454,10.02232661,5,47.800,,22.125,0,16,24,,
T,2018-11-09 11:33:26,53.52619437,10.02233969,5,47.900,,22.125,3,16,24,,
T,2018-11-09 11:33:27,53.52639226,10.02236919,5,47.900,,22.000,6,16,24,,
T,2018-11-09 11:33:28,53.52658517,10.02241404,5,47.800,,21.500,9,16,24,,
T,2018-11-09 11:33:29,53.52676869,10.02247145,5,47.400,,20.750,11,16,24,,
T,2018-11-09 11:33:30,53.52694517,10.02253457,5,47.200,,20.062,12,16,24,,
T,2018-11-09 11:33:31,53.52711671,10.02260297,5,47.000,,19.625,13,16,24,,
T,2018-11-09 11:33:32,53.52728468,10.02267681,5,46.600,,19.375,14,16,24,,
T,2018-11-09 11:33:33,53.52745132,10.02275300,5,46.400,,19.250,15,15,24,,
T,2018-11-09 11:33:34,53.52761619,10.02283053,5,46.100,,19.062,15,16,24,,
T,2018-11-09 11:33:35,53.52777779,10.02291041,5,45.800,,18.750,16,16,24,,
T,2018-11-09 11:33:36,53.52793608,10.02299306,5,45.600,,18.438,17,15,24,,
T,2018-11-09 11:33:37,53.52809010,10.02307730,5,45.200,,18.062,18,15,24,,
T,2018-11-09 11:33:38,53.52823766,10.02315986,5,45.000,,17.250,18,15,24,,
T,2018-11-09 11:33:39,53.52837525,10.02323949,5,44.900,,16.188,19,16,24,,
T,2018-11-09 11:33:40,53.52850568,10.02331719,5,44.900,,15.438,19,16,24,,
T,2018-11-09 11:33:41,53.52863220,10.02339430,5,45.100,,15.000,20,14,24,,
T,2018-11-09 11:33:42,53.52875797,10.02347250,5,45.700,,14.938,20,15,24,,
T,2018-11-09 11:33:43,53.52888286,10.02355222,5,46.000,,14.875,21,15,24,,
T,2018-11-09 11:33:44,53.52900520,10.02363252,5,46.200,,14.625,21,15,24,,
T,2018-11-09 11:33:45,53.52912531,10.02371399,5,46.400,,14.438,21,16,24,,
T,2018-11-09 11:33:46,53.52924500,10.02379747,5,46.600,,14.438,22,16,24,,
T,2018-11-09 11:33:47,53.52936629,10.02388263,5,47.200,,14.625,22,15,24,,
T,2018-11-09 11:33:48,53.52948711,10.02397198,5,47.700,,14.625,24,15,24,,
T,2018-11-09 11:33:49,53.52960379,10.02406745,5,48.000,,14.375,26,15,24,,
T,2018-11-09 11:33:50,53.52971502,10.02417063,5,48.200,,14.188,29,16,21,,
T,2018-11-09 11:33:51,53.52982222,10.02427708,5,48.700,,13.875,31,16,21,,
T,2018-11-09 11:33:52,53.52992540,10.02438412,5,48.900,,13.500,31,16,21,,
T,2018-11-09 11:33:53,53.53002607,10.02449049,5,48.900,,13.250,31,15,20,,
T,2018-11-09 11:33:54,53.53012791,10.02459677,5,49.100,,13.312,31,15,21,,
T,2018-11-09 11:33:55,53.53023168,10.02470163,5,49.300,,13.438,30,17,21,,
T,2018-11-09 11:33:56,53.53033612,10.02480330,5,49.600,,13.375,29,17,21,,
T,2018-11-09 11:33:57,53.53044231,10.02490539,5,49.900,,13.625,29,18,22,,
T,2018-11-09 11:33:58,53.53055006,10.02500824,5,50.100,,13.750,29,17,23,,
T,2018-11-09 11:33:59,53.53065668,10.02510857,5,50.400,,13.500,29,16,23,,
T,2018-11-09 11:34:00,53.53076011,10.02520496,5,50.700,,13.125,29,16,23,,
T,2018-11-09 11:34:01,53.53086007,10.02529993,5,50.900,,12.812,29,17,23,,
T,2018-11-09 11:34:02,53.53095918,10.02539330,5,50.800,,12.688,29,16,24,,
T,2018-11-09 11:34:03,53.53106056,10.02548668,5,50.800,,12.875,28,15,23,,
T,2018-11-09 11:34:04,53.53116504,10.02558399,5,50.700,,13.312,29,14,23,,
T,2018-11-09 11:34:05,53.53127384,10.02568692,5,50.700,,13.875,29,16,23,,
T,2018-11-09 11:34:06,53.53138851,10.02579262,5,50.600,,14.562,29,16,23,,
T,2018-11-09 11:34:07,53.53150891,10.02590217,5,50.700,,15.188,28,17,23,,
T,2018-11-09 11:34:08,53.53163447,10.02601666,5,50.800,,15.875,28,16,23,,
T,2018-11-09 11:34:09,53.53176548,10.02613703,5,50.900,,16.562,28,16,23,,
T,2018-11-09 11:34:10,53.53190139,10.02626318,5,50.900,,17.250,29,16,23,,
T,2018-11-09 11:34:11,53.53203907,10.02639234,5,50.900,,17.438,29,17,23,,
T,2018-11-09 11:34:12,53.53217490,10.02652092,5,51.200,,17.250,29,16,24,,
T,2018-11-09 11:34:13,53.53231165,10.02664665,5,51.400,,17.312,28,17,24,,
T,2018-11-09 11:34:14,53.53245020,10.02677715,5,51.500,,17.625,29,16,24,,
T,2018-11-09 11:34:15,53.53259290,10.02691118,5,51.300,,18.125,29,17,24,,
T,2018-11-09 11:34:16,53.53274038,10.02704772,5,51.100,,18.562,29,16,24,,
T,2018-11-09 11:34:17,53.53288644,10.02718393,5,50.900,,18.438,29,16,24,,
T,2018-11-09 11:34:18,53.53303115,10.02731469,5,51.000,,18.188,28,16,24,,
T,2018-11-09 11:34:19,53.53317205,10.02744226,5,50.900,,17.750,29,17,24,,
T,2018-11-09 11:34:20,53.53331073,10.02756908,5,50.800,,17.500,29,15,24,,
T,2018-11-09 11:34:21,53.53344844,10.02769304,5,50.600,,17.312,29,15,24,,
T,2018-11-09 11:34:22,53.53358762,10.02781953,5,50.500,,17.562,29,14,24,,
T,2018-11-09 11:34:23,53.53373028,10.02794936,5,50.500,,17.938,29,15,24,,
T,2018-11-09 11:34:24,53.53387319,10.02808155,5,50.300,,18.000,29,14,24,,
T,2018-11-09 11:34:25,53.53401389,10.02821255,5,50.300,,17.812,29,15,24,,
T,2018-11-09 11:34:26,53.53415105,10.02834147,5,50.100,,17.438,29,14,23,,
T,2018-11-09 11:34:27,53.53428772,10.02846871,5,49.900,,17.375,29,15,23,,
T,2018-11-09 11:34:28,53.53442795,10.02859552,5,49.600,,17.688,28,15,23,,
T,2018-11-09 11:34:29,53.53457174,10.02872343,5,49.400,,18.062,28,15,23,,
T,2018-11-09 11:34:30,53.53471817,10.02885184,5,49.100,,18.312,28,15,23,,
T,2018-11-09 11:34:31,53.53486687,10.02898042,5,48.800,,18.562,27,13,23,,
T,2018-11-09 11:34:32,53.53501636,10.02910581,5,48.500,,18.562,26,14,23,,
T,2018-11-09 11:34:33,53.53516501,10.02922685,5,48.200,,18.375,26,14,23,,
T,2018-11-09 11:34:34,53.53531434,10.02934529,5,47.900,,18.375,25,14,23,,
T,2018-11-09 11:34:35,53.53546647,10.02946087,5,47.400,,18.562,24,15,23,,
T,2018-11-09 11:34:36,53.53562070,10.02957654,5,47.000,,18.750,24,14,23,,
T,2018-11-09 11:34:37,53.53577492,10.02969297,5,46.500,,18.750,24,14,23,,
T,2018-11-09 11:34:38,53.53592831,10.02980771,5,46.200,,18.625,24,13,23,,
T,2018-11-09 11:34:39,53.53607986,10.02991844,5,45.800,,18.312,23,14,24,,
T,2018-11-09 11:34:40,53.53622914,10.03002455,5,45.500,,18.000,23,14,24,,
T,2018-11-09 11:34:41,53.53637674,10.03012606,5,45.200,,17.750,22,13,24,,
T,2018-11-09 11:34:42,53.53652183,10.03022186,5,45.000,,17.375,21,14,24,,
T,2018-11-09 11:34:43,53.53666487,10.03031323,5,44.700,,17.000,21,14,24,,
T,2018-11-09 11:34:44,53.53680598,10.03040317,5,44.500,,16.812,21,15,24,,
T,2018-11-09 11:34:45,53.53694470,10.03049143,5,44.300,,16.500,21,16,24,,
T,2018-11-09 11:34:46,53.53708124,10.03058053,5,44.100,,16.250,22,16,23,,
T,2018-11-09 11:34:47,53.53721397,10.03067130,5,44.000,,15.938,23,15,23,,
T,2018-11-09 11:34:48,53.53734280,10.03076551,5,43.900,,15.688,25,15,23,,
T,2018-11-09 11:34:49,53.53746840,10.03086283,5,43.800,,15.438,26,15,23,,
T,2018-11-09 11:34:50,53.53759254,10.03096484,5,43.600,,15.438,27,15,22,,
T,2018-11-09 11:34:51,53.53771735,10.03107011,5,43.800,,15.500,27,15,22,,
T,2018-11-09 11:34:52,53.53784194,10.03117581,5,43.900,,15.500,27,14,22,,
T,2018-11-09 11:34:53,53.53796587,10.03127933,5,44.100,,15.375,27,14,22,,
T,2018-11-09 11:34:54,53.53808850,10.03138083,5,44.400,,15.125,26,14,23,,
T,2018-11-09 11:34:55,53.53820936,10.03148057,5,44.500,,14.938,26,15,24,,
T,2018-11-09 11:34:56,53.53832734,10.03157755,5,44.800,,14.562,26,16,24,,
T,2018-11-09 11:34:57,53.53843991,10.03166984,5,44.800,,13.875,26,16,24,,
T,2018-11-09 11:34:58,53.53854707,10.03175441,5,45.100,,13.188,25,17,24,,
T,2018-11-09 11:34:59,53.53865017,10.03183253,5,45.200,,12.625,24,14,24,,
T,2018-11-09 11:35:00,53.53874983,10.03190462,5,45.400,,12.125,24,13,24,,
T,2018-11-09 11:35:01,53.53884542,10.03197385,5,45.800,,11.625,24,14,24,,
T,2018-11-09 11:35:02,53.53894207,10.03203956,5,46.100,,11.625,22,14,23,,
T,2018-11-09 11:35:03,53.53904529,10.03210151,5,46.000,,12.125,20,14,24,,
T,2018-11-09 11:35:04,53.53915555,10.03216177,5,45.900,,12.812,18,15,24,,
T,2018-11-09 11:35:05,53.53927022,10.03222204,5,45.900,,13.188,18,15,24,,
T,2018-11-09 11:35:06,53.53938354,10.03228356,5,45.700,,13.188,19,16,24,,
T,2018-11-09 11:35:07,53.53949418,10.03234559,5,45.400,,12.938,19,13,24,,
T,2018-11-09 11:35:08,53.53959992,10.03240753,5,45.400,,12.375,20,14,24,,
T,2018-11-09 11:35:09,53.53970172,10.03247056,5,45.400,,12.125,20,14,24,,
T,2018-11-09 11:35:10,53.53980322,10.03253208,5,45.200,,12.000,20,14,24,,
T,2018-11-09 11:35:11,53.53989991,10.03258900,5,45.000,,11.500,19,14,24,,
T,2018-11-09 11:35:12,53.53999747,10.03263342,5,45.000,,11.000,15,15,23,,
T,2018-11-09 11:35:13,53.54009131,10.03265161,5,45.100,,10.250,4,16,23,,
T,2018-11-09 11:35:14,53.54017999,10.03263728,5,45.500,,9.625,351,17,23,,
T,2018-11-09 11:35:15,53.54025907,10.03259503,5,45.300,,9.188,339,17,22,,
T,2018-11-09 11:35:16,53.54033145,10.03252328,5,45.300,,9.312,326,17,23,,
T,2018-11-09 11:35:17,53.54039750,10.03242463,5,45.200,,9.750,315,17,22,,
T,2018-11-09 11:35:18,53.54045772,10.03230921,5,45.100,,10.125,309,17,22,,
T,2018-11-09 11:35:19,53.54051422,10.03218281,5,45.200,,10.375,305,15,23,,
T,2018-11-09 11:35:20,53.54056786,10.03204786,5,45.000,,10.750,303,16,23,,
T,2018-11-09 11:35:21,53.54062302,10.03189984,5,44.900,,11.500,303,16,23,,
T,2018-11-09 11:35:22,53.54068207,10.03174318,5,44.800,,12.188,303,16,23,,
T,2018-11-09 11:35:23,53.54074443,10.03158149,5,44.900,,12.625,304,17,21,,
T,2018-11-09 11:35:24,53.54080738,10.03141847,5,45.000,,12.750,304,17,21,,
T,2018-11-09 11:35:25,53.54087104,10.03125234,5,45.000,,13.000,304,16,21,,
T,2018-11-09 11:35:26,53.54093792,10.03108126,5,45.000,,13.438,304,17,21,,
T,2018-11-09 11:35:27,53.54100808,10.03090524,5,45.200,,13.938,305,16,22,,
T,2018-11-09 11:35:28,53.54108138,10.03072771,5,45.300,,14.188,305,17,22,,
T,2018-11-09 11:35:29,53.54115652,10.03054800,5,45.700,,14.375,306,16,22,,
T,2018-11-09 11:35:30,53.54123238,10.03036838,5,45.800,,14.500,306,17,21,,
T,2018-11-09 11:35:31,53.54130949,10.03018297,5,46.100,,14.875,305,17,22,,
T,2018-11-09 11:35:32,53.54138795,10.02999279,5,46.300,,15.188,305,16,22,,
T,2018-11-09 11:35:33,53.54146758,10.02980067,5,46.600,,15.375,306,16,22,,
T,2018-11-09 11:35:34,53.54154737,10.02961082,5,46.600,,15.312,306,16,21,,
T,2018-11-09 11:35:35,53.54162545,10.02942349,5,46.500,,15.125,305,16,21,,
T,2018-11-09 11:35:36,53.54170156,10.02923808,5,46.300,,14.875,304,15,21,,
T,2018-11-09 11:35:37,53.54177331,10.02905410,5,46.200,,14.562,302,13,20,,
T,2018-11-09 11:35:38,53.54184019,10.02887112,5,46.000,,14.188,301,13,21,,
T,2018-11-09 11:35:39,53.54190348,10.02869016,5,46.000,,13.875,300,13,20,,
T,2018-11-09 11:35:40,53.54196332,10.02851414,5,46.200,,13.375,299,14,19,,
T,2018-11-09 11:35:41,53.54201848,10.02834356,5,46.300,,12.812,298,14,18,,
T,2018-11-09 11:35:42,53.54206860,10.02817878,5,46.300,,12.188,297,15,18,,
T,2018-11-09 11:35:43,53.54211428,10.02802220,5,46.400,,11.500,296,15,19,,
T,2018-11-09 11:35:44,53.54215615,10.02787150,5,46.500,,11.000,295,15,20,,
T,2018-11-09 11:35:45,53.54219462,10.02772632,5,46.500,,10.500,294,15,19,,
T,2018-11-09 11:35:46,53.54222962,10.02758735,5,46.300,,10.000,293,15,20,,
T,2018-11-09 11:35:47,53.54226235,10.02745684,5,46.300,,9.375,293,12,19,,
T,2018-11-09 11:35:48,53.54229156,10.02733857,5,46.300,,8.500,293,15,19,,
T,2018-11-09 11:35:49,53.54231566,10.02723221,5,46.400,,7.562,292,15,19,,
T,2018-11-09 11:35:50,53.54233636,10.02713498,5,46.700,,6.812,291,16,20,,
T,2018-11-09 11:35:51,53.54235262,10.02704915,5,46.800,,6.125,290,16,19,,
T,2018-11-09 11:35:52,53.54236708,10.02696667,5,47.200,,5.688,288,15,18,,
T,2018-11-09 11:35:53,53.54238200,10.02688603,5,47.500,,5.562,287,14,18,,
T,2018-11-09 11:35:54,53.54239780,10.02681068,5,47.300,,5.312,288,15,19,,
T,2018-11-09 11:35:55,53.54241410,10.02674111,5,47.000,,5.062,289,15,19,,
T,2018-11-09 11:35:56,53.54242739,10.02667582,5,46.900,,4.688,290,15,19,,
T,2018-11-09 11:35:57,53.54243996,10.02661605,5,46.500,,4.250,290,16,19,,
T,2018-11-09 11:35:58,53.54245417,10.02655411,5,46.400,,4.312,292,16,19,,
T,2018-11-09 11:35:59,53.54247408,10.02648387,5,46.200,,4.938,296,17,19,,
T,2018-11-09 11:36:00,53.54249960,10.02640542,5,46.100,,5.625,300,17,20,,
T,2018-11-09 11:36:01,53.54252625,10.02631967,5,45.900,,6.125,298,16,20,,
T,2018-11-09 11:36:02,53.54254851,10.02622814,5,45.900,,6.438,294,17,20,,
T,2018-11-09 11:36:03,53.54257093,10.02612839,5,45.900,,7.000,292,16,20,,
T,2018-11-09 11:36:04,53.54259352,10.02602605,5,45.700,,7.188,291,17,20,,
T,2018-11-09 11:36:05,53.54261573,10.02592547,5,45.800,,7.125,293,18,20,,
T,2018-11-09 11:36:06,53.54264377,10.02582111,5,45.900,,7.562,296,17,20,,
T,2018-11-09 11:36:07,53.54267767,10.02571533,5,45.800,,7.938,299,16,21,,
T,2018-11-09 11:36:08,53.54271204,10.02561056,5,45.800,,7.875,299,17,20,,
T,2018-11-09 11:36:09,53.54274246,10.02550889,5,45.600,,7.562,296,16,20,,
T,2018-11-09 11:36:10,53.54277017,10.02540973,5,45.600,,7.188,296,16,20,,
T,2018-11-09 11:36:11,53.54279980,10.02532985,5,45.700,,6.188,305,15,21,,
T,2018-11-09 11:36:12,53.54283529,10.02528300,5,45.600,,5.000,323,15,20,,
T,2018-11-09 11:36:13,53.54287708,10.02527311,5,45.400,,4.562,353,14,20,,
T,2018-11-09 11:36:14,53.54291861,10.02529481,5,45.200,,4.688,20,15,19,,
T,2018-11-09 11:36:15,53.54295759,10.02533119,5,45.300,,4.875,34,15,19,,
T,2018-11-09 11:36:16,53.54299690,10.02537327,5,45.500,,5.125,37,15,19,,
T,2018-11-09 11:36:17,53.54303550,10.02541753,5,45.500,,5.125,36,15,20,,
T,2018-11-09 11:36:18,53.54307305,10.02545633,5,45.600,,4.875,36,13,20,,
T,2018-11-09 11:36:19,53.54310892,10.02548894,5,45.700,,4.438,30,14,22,,
T,2018-11-09 11:36:20,53.54313947,10.02551316,5,45.800,,3.625,24,14,22,,
T,2018-11-09 11:36:21,53.54316160,10.02552766,5,45.900,,2.500,19,14,22,,
T,2018-11-09 11:36:22,53.54317350,10.02553563,5,46.000,,1.438,16,13,22,,
T,2018-11-09 11:36:23,53.54317899,10.02553739,5,46.500,,0.062,13,13,21,,
T,2018-11-09 11:36:24,53.54317891,10.02553730,5,46.500,,0.000,11,14,22,,
T,2018-11-09 11:36:25,53.54317891,10.02553730,5,46.500,,0.000,11,14,22,,
T,2018-11-09 11:36:26,53.54317891,10.02553730,5,46.500,,0.000,11,15,22,,
T,2018-11-09 11:36:27,53.54317891,10.02553730,5,46.500,,0.000,12,15,22,,
T,2018-11-09 11:36:28,53.54317891,10.02553730,5,46.500,,0.000,12,15,22,,
T,2018-11-09 11:36:29,53.54317891,10.02553730,5,46.500,,0.000,12,15,22,,
T,2018-11-09 11:36:30,53.54317891,10.02553730,5,46.500,,0.000,12,14,22,,
T,2018-11-09 11:36:31,53.54317891,10.02553730,5,46.500,,0.000,12,14,22,,
T,2018-11-09 11:36:32,53.54317891,10.02553730,5,46.500,,0.000,12,14,22,,
T,2018-11-09 11:36:33,53.54317891,10.02553730,5,46.500,,0.000,12,14,22,,
T,2018-11-09 11:36:34,53.54317891,10.02553730,5,46.500,,0.000,12,14,22,,
T,2018-11-09 11:36:35,53.54317891,10.02553730,5,46.500,,0.000,12,14,22,,
T,2018-11-09 11:36:36,53.54317891,10.02553730,5,46.500,,0.000,13,13,22,,
T,2018-11-09 11:36:37,53.54317891,10.02553730,5,46.500,,0.000,13,15,22,,
T,2018-11-09 11:36:38,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:36:39,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:36:40,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:36:41,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:36:42,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:36:43,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:36:44,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:36:45,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:36:46,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:36:47,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:36:48,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:36:49,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:36:50,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:36:51,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:36:52,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:36:53,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:36:54,53.54317891,10.02553730,5,46.500,,0.000,13,15,18,,
T,2018-11-09 11:36:55,53.54317891,10.02553730,5,46.500,,0.000,13,15,18,,
T,2018-11-09 11:36:56,53.54317891,10.02553730,5,46.500,,0.000,13,15,18,,
T,2018-11-09 11:36:57,53.54317891,10.02553730,5,46.500,,0.000,13,15,18,,
T,2018-11-09 11:36:58,53.54317891,10.02553730,5,46.500,,0.000,13,15,18,,
T,2018-11-09 11:36:59,53.54317891,10.02553730,5,46.500,,0.000,13,15,18,,
T,2018-11-09 11:37:00,53.54317891,10.02553730,5,46.500,,0.000,13,14,18,,
T,2018-11-09 11:37:01,53.54317891,10.02553730,5,46.500,,0.000,13,15,18,,
T,2018-11-09 11:37:02,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:37:03,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:37:04,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:37:05,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:37:06,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:37:07,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:37:08,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:37:09,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:37:10,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:37:11,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:37:12,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:37:13,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:37:14,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:37:15,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:16,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:37:17,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:37:18,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:37:19,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:37:20,53.54317891,10.02553730,5,46.500,,0.000,13,18,20,,
T,2018-11-09 11:37:21,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:37:22,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:37:23,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:37:24,53.54317891,10.02553730,5,46.500,,0.000,13,17,21,,
T,2018-11-09 11:37:25,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:37:26,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:37:27,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:28,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:37:29,53.54317891,10.02553730,5,46.500,,0.000,13,16,19,,
T,2018-11-09 11:37:30,53.54317891,10.02553730,5,46.500,,0.000,13,16,19,,
T,2018-11-09 11:37:31,53.54317891,10.02553730,5,46.500,,0.000,13,16,19,,
T,2018-11-09 11:37:32,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:37:33,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:34,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:37:35,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:36,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:37:37,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:37:38,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:37:39,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:37:40,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:37:41,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:37:42,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:43,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:44,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:45,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:46,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:47,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:37:48,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:37:49,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:50,53.54317891,10.02553730,5,46.500,,0.000,13,17,21,,
T,2018-11-09 11:37:51,53.54317891,10.02553730,5,46.500,,0.000,13,17,21,,
T,2018-11-09 11:37:52,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:37:53,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:54,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:37:55,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:37:56,53.54317891,10.02553730,5,46.500,,0.000,13,14,19,,
T,2018-11-09 11:37:57,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:37:58,53.54317891,10.02553730,5,46.500,,0.062,13,16,20,,
T,2018-11-09 11:37:59,53.54317891,10.02553730,5,46.500,,0.125,13,16,20,,
T,2018-11-09 11:38:00,53.54317891,10.02553730,5,46.500,,0.188,13,15,20,,
T,2018-11-09 11:38:01,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:38:02,53.54317891,10.02553730,5,46.500,,0.000,13,13,20,,
T,2018-11-09 11:38:03,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:38:04,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:38:05,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:38:06,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:38:07,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:38:08,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:38:09,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:38:10,53.54317891,10.02553730,5,46.500,,0.000,13,13,20,,
T,2018-11-09 11:38:11,53.54317891,10.02553730,5,46.500,,0.000,13,13,20,,
T,2018-11-09 11:38:12,53.54317891,10.02553730,5,46.500,,0.000,13,13,20,,
T,2018-11-09 11:38:13,53.54317891,10.02553730,5,46.500,,0.000,13,13,20,,
T,2018-11-09 11:38:14,53.54317891,10.02553730,5,46.500,,0.000,13,13,20,,
T,2018-11-09 11:38:15,53.54317891,10.02553730,5,46.500,,0.000,13,13,20,,
T,2018-11-09 11:38:16,53.54317891,10.02553730,5,46.500,,0.000,13,13,20,,
T,2018-11-09 11:38:17,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:38:18,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:38:19,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:38:20,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:38:21,53.54317891,10.02553730,5,46.500,,0.000,13,14,19,,
T,2018-11-09 11:38:22,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:38:23,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:38:24,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:38:25,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:38:26,53.54317891,10.02553730,5,46.500,,0.000,13,14,21,,
T,2018-11-09 11:38:27,53.54317891,10.02553730,5,46.500,,0.000,13,14,21,,
T,2018-11-09 11:38:28,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:38:29,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:38:30,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:38:31,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:38:32,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:38:33,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:38:34,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:38:35,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:38:36,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:38:37,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:38:38,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:38:39,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:38:40,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:38:41,53.54317891,10.02553730,5,46.500,,0.000,13,13,21,,
T,2018-11-09 11:38:42,53.54317891,10.02553730,5,46.500,,0.000,13,14,21,,
T,2018-11-09 11:38:43,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:38:44,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:38:45,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:38:46,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:38:47,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:38:48,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:38:49,53.54317891,10.02553730,5,46.500,,0.000,13,14,21,,
T,2018-11-09 11:38:50,53.54317891,10.02553730,5,46.500,,0.000,13,15,22,,
T,2018-11-09 11:38:51,53.54317891,10.02553730,5,46.500,,0.000,13,15,22,,
T,2018-11-09 11:38:52,53.54317891,10.02553730,5,46.500,,0.000,13,15,22,,
T,2018-11-09 11:38:53,53.54317891,10.02553730,5,46.500,,0.000,13,14,22,,
T,2018-11-09 11:38:54,53.54317891,10.02553730,5,46.500,,0.000,13,14,22,,
T,2018-11-09 11:38:55,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:38:56,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:38:57,53.54317891,10.02553730,5,46.500,,0.000,13,15,22,,
T,2018-11-09 11:38:58,53.54317891,10.02553730,5,46.500,,0.000,13,14,22,,
T,2018-11-09 11:38:59,53.54317891,10.02553730,5,46.500,,0.000,13,15,22,,
T,2018-11-09 11:39:00,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:01,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:02,53.54317891,10.02553730,5,46.500,,0.000,13,15,22,,
T,2018-11-09 11:39:03,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:04,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:05,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:06,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:07,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:08,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:09,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:10,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:11,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:12,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:13,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:14,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:15,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:16,53.54317891,10.02553730,5,46.500,,0.000,13,16,22,,
T,2018-11-09 11:39:17,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:39:18,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:39:19,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:39:20,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:39:21,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:39:22,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:39:23,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:39:24,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:39:25,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:39:26,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:39:27,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:39:28,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:39:29,53.54317891,10.02553730,5,46.500,,0.000,13,16,19,,
T,2018-11-09 11:39:30,53.54317891,10.02553730,5,46.500,,0.000,13,17,19,,
T,2018-11-09 11:39:31,53.54317891,10.02553730,5,46.500,,0.000,13,18,20,,
T,2018-11-09 11:39:32,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:39:33,53.54317891,10.02553730,5,46.500,,0.000,13,16,19,,
T,2018-11-09 11:39:34,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:39:35,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:39:36,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:39:37,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:39:38,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:39:39,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:39:40,53.54317891,10.02553730,5,46.500,,0.000,13,14,18,,
T,2018-11-09 11:39:41,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:39:42,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:39:43,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:39:44,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:39:45,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:39:46,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:39:47,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:39:48,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:39:49,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:39:50,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:39:51,53.54317891,10.02553730,5,46.500,,0.000,13,14,21,,
T,2018-11-09 11:39:52,53.54317891,10.02553730,5,46.500,,0.000,13,14,21,,
T,2018-11-09 11:39:53,53.54317891,10.02553730,5,46.500,,0.000,13,14,21,,
T,2018-11-09 11:39:54,53.54317891,10.02553730,5,46.500,,0.000,13,14,21,,
T,2018-11-09 11:39:55,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:39:56,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:39:57,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:39:58,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:39:59,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:00,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:01,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:02,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:40:03,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:40:04,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:40:05,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:06,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:07,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:08,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:40:09,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:10,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:11,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:12,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:40:13,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:14,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:40:15,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:40:16,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:40:17,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:40:18,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:19,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:20,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:21,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:22,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:40:23,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:24,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:25,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:26,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:40:27,53.54317891,10.02553730,5,46.500,,0.000,13,15,21,,
T,2018-11-09 11:40:28,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:29,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:30,53.54317891,10.02553730,5,46.500,,0.000,13,16,21,,
T,2018-11-09 11:40:31,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:40:32,53.54317891,10.02553730,5,46.500,,0.000,13,17,20,,
T,2018-11-09 11:40:33,53.54317891,10.02553730,5,46.500,,0.000,13,16,20,,
T,2018-11-09 11:40:34,53.54317891,10.02553730,5,46.500,,0.000,13,16,19,,
T,2018-11-09 11:40:35,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:40:36,53.54317891,10.02553730,5,46.500,,0.000,13,14,19,,
T,2018-11-09 11:40:37,53.54317891,10.02553730,5,46.500,,0.000,13,14,18,,
T,2018-11-09 11:40:38,53.54317891,10.02553730,5,46.500,,0.000,13,15,18,,
T,2018-11-09 11:40:39,53.54317891,10.02553730,5,46.500,,0.000,13,15,18,,
T,2018-11-09 11:40:40,53.54317891,10.02553730,5,46.500,,0.000,13,14,18,,
T,2018-11-09 11:40:41,53.54317891,10.02553730,5,46.500,,0.000,13,14,19,,
T,2018-11-09 11:40:42,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:43,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:44,53.54317891,10.02553730,5,46.500,,0.000,13,13,20,,
T,2018-11-09 11:40:45,53.54317891,10.02553730,5,46.500,,0.000,13,14,19,,
T,2018-11-09 11:40:46,53.54317891,10.02553730,5,46.500,,0.000,13,14,19,,
T,2018-11-09 11:40:47,53.54317891,10.02553730,5,46.500,,0.000,13,14,19,,
T,2018-11-09 11:40:48,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:49,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:50,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:40:51,53.54317891,10.02553730,5,46.500,,0.000,13,15,19,,
T,2018-11-09 11:40:52,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:53,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:54,53.54317891,10.02553730,5,46.500,,0.000,13,15,20,,
T,2018-11-09 11:40:55,53.54317891,10.02553730,5,46.500,,0.000,13,14,20,,
T,2018-11-09 11:40:56,53.54317891,10.02553730,5,46.500,,0.250,13,15,20,,
T,2018-11-09 11:40:57,53.54317891,10.02553730,5,46.500,,0.562,12,14,20,,
T,2018-11-09 11:40:58,53.54322270,10.02559120,5,43.800,,1.750,2,15,20,,
T,2018-11-09 11:40:59,53.54324437,10.02559095,5,43.600,,2.125,358,15,20,,
T,2018-11-09 11:41:00,53.54326927,10.02558525,5,43.500,,2.625,351,15,20,,
T,2018-11-09 11:41:01,53.54329642,10.02557678,5,43.400,,2.875,347,13,20,,
T,2018-11-09 11:41:02,53.54332375,10.02557133,5,43.400,,3.000,351,13,18,,
T,2018-11-09 11:41:03,53.54335501,10.02556999,5,43.700,,3.125,359,14,18,,
T,2018-11-09 11:41:04,53.54338431,10.02557578,5,43.900,,3.000,6,14,18,,
T,2018-11-09 11:41:05,53.54340681,10.02558709,5,43.800,,2.375,13,16,18,,
T,2018-11-09 11:41:06,53.54342157,10.02559480,5,43.800,,0.750,19,14,17,,
T,2018-11-09 11:41:07,53.54343146,10.02559665,5,44.100,,0.250,24,12,16,,
T,2018-11-09 11:41:08,53.54343141,10.02559681,5,44.200,,0.000,29,13,15,,
T,2018-11-09 11:41:09,53.54343141,10.02559681,5,44.200,,0.000,28,13,17,,
T,2018-11-09 11:41:10,53.54343141,10.02559681,5,44.200,,0.000,27,13,17,,
T,2018-11-09 11:41:11,53.54343141,10.02559681,5,44.200,,0.000,26,12,17,,
T,2018-11-09 11:41:12,53.54343141,10.02559681,5,44.200,,0.000,26,14,18,,
T,2018-11-09 11:41:13,53.54343141,10.02559681,5,44.200,,0.000,25,14,18,,
T,2018-11-09 11:41:14,53.54343141,10.02559681,5,44.200,,0.000,25,14,19,,
T,2018-11-09 11:41:15,53.54343141,10.02559681,5,44.200,,0.000,25,14,19,,
T,2018-11-09 11:41:16,53.54343141,10.02559681,5,44.200,,0.000,25,13,20,,
T,2018-11-09 11:41:17,53.54343141,10.02559681,5,44.200,,0.000,25,15,20,,
T,2018-11-09 11:41:18,53.54343141,10.02559681,5,44.200,,0.000,24,15,20,,
T,2018-11-09 11:41:19,53.54343141,10.02559681,5,44.200,,0.000,24,15,21,,
T,2018-11-09 11:41:20,53.54343141,10.02559681,5,44.200,,0.000,24,16,21,,
T,2018-11-09 11:41:21,53.54343141,10.02559681,5,44.200,,0.000,24,16,21,,
T,2018-11-09 11:41:22,53.54343141,10.02559681,5,44.200,,0.000,24,16,21,,
T,2018-11-09 11:41:23,53.54343141,10.02559681,5,44.200,,0.000,24,16,21,,
T,2018-11-09 11:41:24,53.54343141,10.02559681,5,44.200,,0.000,24,16,22,,
T,2018-11-09 11:41:25,53.54343141,10.02559681,5,44.200,,0.000,24,15,22,,
T,2018-11-09 11:41:26,53.54343141,10.02559681,5,44.200,,0.000,24,16,21,,
T,2018-11-09 11:41:27,53.54343141,10.02559681,5,44.200,,0.000,24,16,22,,
T,2018-11-09 11:41:28,53.54343141,10.02559681,5,44.200,,0.000,24,15,22,,
T,2018-11-09 11:41:29,53.54343141,10.02559681,5,44.200,,0.000,24,15,22,,
T,2018-11-09 11:41:30,53.54343141,10.02559681,5,44.200,,0.000,24,15,22,,
T,2018-11-09 11:41:31,53.54343141,10.02559681,5,44.200,,0.000,24,15,22,,
T,2018-11-09 11:41:32,53.54343141,10.02559681,5,44.200,,0.000,24,15,22,,
T,2018-11-09 11:41:33,53.54343141,10.02559681,5,44.200,,0.000,24,16,22,,
T,2018-11-09 11:41:34,53.54343141,10.02559681,5,44.200,,0.000,24,16,22,,
T,2018-11-09 11:41:35,53.54343141,10.02559681,5,44.200,,0.062,24,16,22,,
T,2018-11-09 11:41:36,53.54343141,10.02559681,5,44.200,,0.188,24,16,22,,
T,2018-11-09 11:41:37,53.54345505,10.02559355,5,43.600,,1.750,20,15,22,,
T,2018-11-09 11:41:38,53.54347617,10.02560645,5,43.500,,2.500,19,15,22,,
T,2018-11-09 11:41:39,53.54350476,10.02562682,5,43.400,,3.250,21,14,22,,
T,2018-11-09 11:41:40,53.54353405,10.02564803,5,43.600,,3.562,21,14,21,,
T,2018-11-09 11:41:41,53.54356481,10.02566521,5,43.700,,3.562,21,13,18,,
T,2018-11-09 11:41:42,53.54359738,10.02567887,5,44.100,,3.438,22,13,17,,
T,2018-11-09 11:41:43,53.54363086,10.02568684,5,44.700,,3.312,16,14,17,,
T,2018-11-09 11:41:44,53.54365441,10.02568575,5,44.900,,2.625,357,15,17,,
T,2018-11-09 11:41:45,53.54365714,10.02569145,5,45.200,,1.125,344,15,17,,
T,2018-11-09 11:41:46,53.54365898,10.02568264,5,45.500,,0.750,334,15,17,,
T,2018-11-09 11:41:47,53.54366288,10.02567024,5,45.600,,0.375,324,14,17,,
T,2018-11-09 11:41:48,53.54366611,10.02566161,5,45.800,,0.250,315,14,17,,
T,2018-11-09 11:41:49,53.54366531,10.02566144,5,45.800,,0.000,310,13,18,,
T,2018-11-09 11:41:50,53.54366531,10.02566144,5,45.800,,0.000,312,13,18,,
T,2018-11-09 11:41:51,53.54366531,10.02566144,5,45.800,,0.000,315,13,18,,
T,2018-11-09 11:41:52,53.54365814,10.02563395,5,45.600,,0.938,303,13,18,,
T,2018-11-09 11:41:53,53.54365965,10.02560453,5,45.700,,1.688,286,14,18,,
T,2018-11-09 11:41:54,53.54365638,10.02556547,5,46.000,,2.375,246,13,18,,
T,2018-11-09 11:41:55,53.54364155,10.02552372,5,46.400,,3.000,229,13,18,,
T,2018-11-09 11:41:56,53.54361334,10.02548014,5,46.700,,4.062,216,13,19,,
T,2018-11-09 11:41:57,53.54357433,10.02543529,5,47.000,,4.875,207,13,19,,
T,2018-11-09 11:41:58,53.54353275,10.02537956,5,47.100,,5.562,206,12,19,,
T,2018-11-09 11:41:59,53.54348669,10.02531376,5,47.200,,6.438,211,13,19,,
T,2018-11-09 11:42:00,53.54343343,10.02524729,5,47.200,,7.000,214,14,19,,
T,2018-11-09 11:42:01,53.54337831,10.02518225,5,47.000,,7.125,215,15,19,,
T,2018-11-09 11:42:02,53.54332631,10.02511938,5,46.900,,6.812,216,15,19,,
T,2018-11-09 11:42:03,53.54327015,10.02507663,5,46.800,,6.500,215,15,20,,
T,2018-11-09 11:42:04,53.54321403,10.02503715,5,47.100,,6.375,210,14,20,,
T,2018-11-09 11:42:05,53.54316483,10.02500304,5,47.300,,5.625,209,13,20,,
T,2018-11-09 11:42:06,53.54312640,10.02497873,5,47.400,,4.375,208,15,20,,
T,2018-11-09 11:42:07,53.54309819,10.02496381,5,47.500,,3.000,209,14,20,,
T,2018-11-09 11:42:08,53.54307711,10.02495853,5,47.600,,2.000,208,14,20,,
T,2018-11-09 11:42:09,53.54306466,10.02495409,5,47.800,,1.250,207,15,19,,
T,2018-11-09 11:42:10,53.54305574,10.02494738,5,48.000,,0.250,206,15,19,,
T,2018-11-09 11:42:11,53.54305574,10.02494738,5,48.000,,0.000,206,15,19,,
T,2018-11-09 11:42:12,53.54305574,10.02494738,5,48.000,,0.000,206,14,19,,
T,2018-11-09 11:42:13,53.54305574,10.02494738,5,48.000,,0.000,206,14,18,,
T,2018-11-09 11:42:14,53.54305574,10.02494738,5,48.000,,0.000,206,14,17,,
T,2018-11-09 11:42:15,53.54305574,10.02494738,5,48.000,,0.000,206,14,18,,
T,2018-11-09 11:42:16,53.54305574,10.02494738,5,48.000,,0.000,206,14,18,,
T,2018-11-09 11:42:17,53.54305574,10.02494738,5,48.000,,0.000,206,15,18,,
T,2018-11-09 11:42:18,53.54305574,10.02494738,5,48.000,,0.000,206,14,17,,
T,2018-11-09 11:42:19,53.54305574,10.02494738,5,48.000,,0.000,206,15,18,,
T,2018-11-09 11:42:20,53.54305574,10.02494738,5,48.000,,0.000,206,15,18,,
T,2018-11-09 11:42:21,53.54305574,10.02494738,5,48.000,,0.000,206,15,18,,
T,2018-11-09 11:42:22,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:23,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:24,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:25,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:26,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:27,53.54305574,10.02494738,5,48.000,,0.000,206,15,18,,
T,2018-11-09 11:42:28,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:29,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:30,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:31,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:32,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:33,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:34,53.54305574,10.02494738,5,48.000,,0.000,206,15,18,,
T,2018-11-09 11:42:35,53.54305574,10.02494738,5,48.000,,0.000,206,14,17,,
T,2018-11-09 11:42:36,53.54305574,10.02494738,5,48.000,,0.000,206,14,16,,
T,2018-11-09 11:42:37,53.54305574,10.02494738,5,48.000,,0.000,206,14,16,,
T,2018-11-09 11:42:38,53.54305574,10.02494738,5,48.000,,0.000,206,14,17,,
T,2018-11-09 11:42:39,53.54305574,10.02494738,5,48.000,,0.000,206,15,17,,
T,2018-11-09 11:42:40,53.54305574,10.02494738,5,48.000,,0.000,206,17,18,,
T,2018-11-09 11:42:41,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:42,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:43,53.54305574,10.02494738,5,48.000,,0.000,206,16,18,,
T,2018-11-09 11:42:44,53.54305574,10.02494738,5,48.000,,0.000,206,14,18,,
T,2018-11-09 11:42:45,53.54305574,10.02494738,5,48.000,,0.000,206,15,18,,
T,2018-11-09 11:42:46,53.54305574,10.02494738,5,48.000,,0.625,207,16,18,,
T,2018-11-09 11:42:47,53.54301353,10.02492987,5,48.000,,3.125,209,14,19,,
T,2018-11-09 11:42:48,53.54298508,10.02490564,5,47.900,,3.438,211,17,20,,
T,2018-11-09 11:42:49,53.54295817,10.02486776,5,48.100,,3.750,217,16,20,,
T,2018-11-09 11:42:50,53.54293244,10.02481973,5,48.200,,4.188,228,15,21,,
T,2018-11-09 11:42:51,53.54291425,10.02475334,5,48.200,,4.750,245,16,20,,
T,2018-11-09 11:42:52,53.54291123,10.02466651,5,48.400,,5.625,267,17,20,,
T,2018-11-09 11:42:53,53.54292381,10.02455821,5,48.500,,7.062,285,16,20,,
T,2018-11-09 11:42:54,53.54294904,10.02443299,5,48.400,,8.500,292,14,19,,
T,2018-11-09 11:42:55,53.54297929,10.02429779,5,48.400,,9.250,292,14,20,,
T,2018-11-09 11:42:56,53.54300888,10.02416175,5,48.200,,9.375,291,14,19,,
T,2018-11-09 11:42:57,53.54303885,10.02402412,5,48.200,,9.562,290,13,19,,
T,2018-11-09 11:42:58,53.54307028,10.02388288,5,48.100,,9.812,290,13,19,,
T,2018-11-09 11:42:59,53.54310163,10.02373771,5,47.900,,10.062,290,15,19,,
T,2018-11-09 11:43:00,53.54313478,10.02359019,5,47.700,,10.250,290,14,19,,
T,2018-11-09 11:43:01,53.54317019,10.02344392,5,47.800,,10.188,291,15,19,,
T,2018-11-09 11:43:02,53.54320452,10.02330378,5,47.900,,9.812,291,15,19,,
T,2018-11-09 11:43:03,53.54323695,10.02317369,5,47.800,,9.250,292,16,20,,
T,2018-11-09 11:43:04,53.54326713,10.02305861,5,47.800,,8.188,292,16,20,,
T,2018-11-09 11:43:05,53.54329487,10.02296465,5,47.700,,6.750,295,16,20,,
T,2018-11-09 11:43:06,53.54331817,10.02289382,5,47.600,,5.250,296,15,20,,
T,2018-11-09 11:43:07,53.54333657,10.02283934,5,47.600,,4.125,296,15,20,,
T,2018-11-09 11:43:08,53.54334772,10.02279927,5,47.700,,2.875,296,14,20,,
T,2018-11-09 11:43:09,53.54335397,10.02277781,5,47.700,,1.625,293,14,19,,
T,2018-11-09 11:43:10,53.54335363,10.02278343,5,47.700,,0.000,293,15,19,,
T,2018-11-09 11:43:11,53.54335363,10.02278343,5,47.700,,0.000,292,14,19,,
T,2018-11-09 11:43:12,53.54335363,10.02278343,5,47.700,,0.000,292,15,19,,
T,2018-11-09 11:43:13,53.54335363,10.02278343,5,47.700,,0.000,292,14,19,,
T,2018-11-09 11:43:14,53.54336176,10.02276633,5,47.800,,1.562,296,15,19,,
T,2018-11-09 11:43:15,53.54337760,10.02272501,5,48.000,,3.125,297,16,20,,
T,2018-11-09 11:43:16,53.54339843,10.02266902,5,48.300,,4.250,301,16,20,,
T,2018-11-09 11:43:17,53.54342090,10.02259970,5,48.200,,4.938,298,16,20,,
T,2018-11-09 11:43:18,53.54344545,10.02252334,5,48.200,,5.625,297,15,20,,
T,2018-11-09 11:43:19,53.54347546,10.02242904,5,48.500,,6.938,298,15,20,,
T,2018-11-09 11:43:20,53.54351217,10.02231664,5,48.900,,8.312,298,15,20,,
T,2018-11-09 11:43:21,53.54355320,10.02219024,5,49.100,,9.250,299,15,19,,
T,2018-11-09 11:43:22,53.54359679,10.02205948,5,49.300,,9.688,300,16,20,,
T,2018-11-09 11:43:23,53.54364356,10.02191925,5,49.500,,10.500,300,14,20,,
T,2018-11-09 11:43:24,53.54369670,10.02176419,5,49.600,,11.625,301,15,19,,
T,2018-11-09 11:43:25,53.54375483,10.02159680,5,49.700,,12.625,301,15,19,,
T,2018-11-09 11:43:26,53.54381426,10.02141525,5,50.300,,13.438,301,15,19,,
T,2018-11-09 11:43:27,53.54387729,10.02123152,5,50.400,,13.875,301,15,19,,
T,2018-11-09 11:43:28,53.54394108,10.02104754,5,50.400,,13.938,301,14,18,,
T,2018-11-09 11:43:29,53.54400612,10.02086263,5,50.000,,14.062,301,14,17,,
T,2018-11-09 11:43:30,53.54407309,10.02067379,5,50.000,,14.375,301,14,17,,
T,2018-11-09 11:43:31,53.54414002,10.02048595,5,49.800,,14.375,301,15,17,,
T,2018-11-09 11:43:32,53.54420569,10.02030046,5,49.800,,14.188,301,15,19,,
T,2018-11-09 11:43:33,53.54427069,10.02011815,5,49.800,,14.000,301,15,19,,
T,2018-11-09 11:43:34,53.54433599,10.01993719,5,49.500,,13.938,301,15,18,,
T,2018-11-09 11:43:35,53.54440070,10.01975572,5,49.300,,13.938,301,15,18,,
T,2018-11-09 11:43:36,53.54446515,10.01957383,5,49.100,,13.938,301,16,18,,
T,2018-11-09 11:43:37,53.54453016,10.01939286,5,49.200,,13.875,301,15,18,,
T,2018-11-09 11:43:38,53.54459361,10.01921358,5,49.200,,13.750,300,15,18,,
T,2018-11-09 11:43:39,53.54465710,10.01903504,5,49.000,,13.688,300,16,18,,
T,2018-11-09 11:43:40,53.54472072,10.01885760,5,48.900,,13.625,300,15,18,,
T,2018-11-09 11:43:41,53.54478597,10.01868141,5,49.100,,13.625,301,14,19,,
T,2018-11-09 11:43:42,53.54485018,10.01850472,5,48.900,,13.688,301,13,19,,
T,2018-11-09 11:43:43,53.54491505,10.01832493,5,48.700,,13.875,301,14,19,,
T,2018-11-09 11:43:44,53.54498081,10.01814270,5,48.700,,14.000,301,14,19,,
T,2018-11-09 11:43:45,53.54504506,10.01796065,5,48.700,,13.938,301,15,19,,
T,2018-11-09 11:43:46,53.54510838,10.01777952,5,48.700,,13.812,300,16,19,,
T,2018-11-09 11:43:47,53.54517024,10.01760174,5,48.700,,13.625,301,15,19,,
T,2018-11-09 11:43:48,53.54523189,10.01742722,5,48.400,,13.438,301,16,19,,
T,2018-11-09 11:43:49,53.54529320,10.01725405,5,48.100,,13.312,301,15,19,,
T,2018-11-09 11:43:50,53.54535213,10.01708214,5,47.800,,13.125,301,15,19,,
T,2018-11-09 11:43:51,53.54541260,10.01691400,5,47.800,,12.938,302,15,19,,
T,2018-11-09 11:43:52,53.54547685,10.01675089,5,47.700,,12.938,305,14,20,,
T,2018-11-09 11:43:53,53.54554520,10.01659222,5,47.600,,12.938,307,16,20,,
T,2018-11-09 11:43:54,53.54561591,10.01643782,5,47.500,,12.875,309,16,20,,
T,2018-11-09 11:43:55,53.54569055,10.01629064,5,47.200,,12.812,311,16,20,,
T,2018-11-09 11:43:56,53.54576946,10.01614932,5,47.700,,12.812,316,18,20,,
T,2018-11-09 11:43:57,53.54585684,10.01602116,5,47.600,,12.875,321,18,20,,
T,2018-11-09 11:43:58,53.54594879,10.01589778,5,47.700,,13.125,323,17,21,,
T,2018-11-09 11:43:59,53.54604929,10.01577800,5,47.200,,13.688,326,15,21,,
T,2018-11-09 11:44:00,53.54615461,10.01566702,5,46.800,,13.562,328,17,21,,
T,2018-11-09 11:44:01,53.54626777,10.01557181,5,46.000,,13.875,332,16,22,,
T,2018-11-09 11:44:02,53.54638956,10.01548606,5,45.100,,14.312,335,18,22,,
T,2018-11-09 11:44:03,53.54651168,10.01540115,5,44.300,,14.375,335,18,22,,
T,2018-11-09 11:44:04,53.54662789,10.01531406,5,44.600,,14.125,335,17,22,,
T,2018-11-09 11:44:05,53.54674147,10.01522639,5,44.900,,13.875,334,17,22,,
T,2018-11-09 11:44:06,53.54685207,10.01513871,5,45.200,,13.562,334,17,22,,
T,2018-11-09 11:44:07,53.54695676,10.01504282,5,45.700,,13.312,332,15,22,,
T,2018-11-09 11:44:08,53.54705780,10.01494333,5,46.600,,13.000,330,18,22,,
T,2018-11-09 11:44:09,53.54715541,10.01483722,5,47.100,,12.938,327,17,22,,
T,2018-11-09 11:44:10,53.54725193,10.01473772,5,47.800,,12.375,325,16,22,,
T,2018-11-09 11:44:11,53.54734979,10.01464946,5,48.600,,12.188,326,17,22,,
T,2018-11-09 11:44:12,53.54743901,10.01452742,5,49.600,,12.375,316,16,22,,
T,2018-11-09 11:44:13,53.54751478,10.01437973,5,50.400,,12.562,309,16,22,,
T,2018-11-09 11:44:14,53.54758339,10.01422576,5,51.300,,12.438,305,17,22,,
T,2018-11-09 11:44:15,53.54764303,10.01407195,5,52.200,,12.000,303,17,22,,
T,2018-11-09 11:44:16,53.54769428,10.01392418,5,52.700,,11.312,299,16,22,,
T,2018-11-09 11:44:17,53.54774290,10.01378193,5,53.400,,10.750,297,15,21,,
T,2018-11-09 11:44:18,53.54779051,10.01364791,5,54.100,,10.250,294,15,21,,
T,2018-11-09 11:44:19,53.54782102,10.01350667,5,54.200,,9.875,291,15,21,,
T,2018-11-09 11:44:20,53.54784784,10.01337105,5,54.400,,9.375,289,15,21,,
T,2018-11-09 11:44:21,53.54787102,10.01324675,5,54.500,,8.562,290,15,21,,
T,2018-11-09 11:44:22,53.54788874,10.01312513,5,54.400,,8.188,289,16,21,,
T,2018-11-09 11:44:23,53.54790831,10.01300527,5,54.200,,8.125,289,16,21,,
T,2018-11-09 11:44:24,53.54792726,10.01288197,5,54.100,,8.375,289,15,22,,
T,2018-11-09 11:44:25,53.54795177,10.01275582,5,54.000,,8.812,290,15,22,,
T,2018-11-09 11:44:26,53.54798057,10.01262347,5,54.000,,9.312,291,16,21,,
T,2018-11-09 11:44:27,53.54801011,10.01248383,5,54.200,,9.625,292,16,20,,
T,2018-11-09 11:44:28,53.54803388,10.01233849,5,54.300,,9.688,290,15,20,,
T,2018-11-09 11:44:29,53.54805005,10.01218954,5,54.100,,9.688,286,16,20,,
T,2018-11-09 11:44:30,53.54806656,10.01204328,5,54.100,,9.688,283,16,20,,
T,2018-11-09 11:44:31,53.54807851,10.01189341,5,53.800,,9.875,278,16,20,,
T,2018-11-09 11:44:32,53.54808182,10.01173315,5,53.700,,10.438,272,15,20,,
T,2018-11-09 11:44:33,53.54807872,10.01156484,5,53.700,,10.875,269,15,20,,
T,2018-11-09 11:44:34,53.54807218,10.01139804,5,53.300,,11.000,266,15,19,,
T,2018-11-09 11:44:35,53.54806170,10.01123006,5,52.800,,11.062,264,16,18,,
T,2018-11-09 11:44:36,53.54805018,10.01106326,5,52.400,,11.125,264,15,18,,
T,2018-11-09 11:44:37,53.54803811,10.01089454,5,52.400,,11.188,264,16,18,,
T,2018-11-09 11:44:38,53.54802663,10.01072355,5,52.100,,11.312,264,16,17,,
T,2018-11-09 11:44:39,53.54801652,10.01055256,5,51.900,,11.312,265,16,18,,
T,2018-11-09 11:44:40,53.54800848,10.01038492,5,52.000,,11.062,266,16,18,,
T,2018-11-09 11:44:41,53.54800106,10.01022105,5,52.000,,10.812,266,16,18,,
T,2018-11-09 11:44:42,53.54799398,10.01005819,5,52.400,,10.750,266,14,19,,
T,2018-11-09 11:44:43,53.54798874,10.00989852,5,52.200,,10.625,267,14,17,,
T,2018-11-09 11:44:44,53.54798635,10.00974177,5,52.400,,10.312,270,13,17,,
T,2018-11-09 11:44:45,53.54798656,10.00959207,5,52.000,,9.938,271,16,19,,
T,2018-11-09 11:44:46,53.54798878,10.00944614,5,52.100,,9.625,272,15,19,,
T,2018-11-09 11:44:47,53.54799159,10.00930474,5,52.100,,9.375,272,14,19,,
T,2018-11-09 11:44:48,53.54799310,10.00916460,5,52.000,,9.312,273,14,19,,
T,2018-11-09 11:44:49,53.54799746,10.00901741,5,51.800,,9.812,273,13,19,,
T,2018-11-09 11:44:50,53.54800181,10.00886008,5,51.600,,10.375,273,15,19,,
T,2018-11-09 11:44:51,53.54800546,10.00869932,5,51.300,,10.562,272,15,19,,
T,2018-11-09 11:44:52,53.54800932,10.00853713,5,51.300,,10.625,272,15,19,,
T,2018-11-09 11:44:53,53.54801259,10.00837217,5,51.200,,10.875,272,15,19,,
T,2018-11-09 11:44:54,53.54801531,10.00820227,5,51.200,,11.188,272,15,19,,
T,2018-11-09 11:44:55,53.54801954,10.00803740,5,51.200,,10.812,273,14,19,,
T,2018-11-09 11:44:56,53.54802545,10.00788258,5,51.300,,10.250,273,13,20,,
T,2018-11-09 11:44:57,53.54802805,10.00774034,5,51.300,,9.375,272,13,19,,
T,2018-11-09 11:44:58,53.54802357,10.00761135,5,51.300,,8.750,269,13,19,,
T,2018-11-09 11:44:59,53.54801778,10.00749283,5,51.300,,8.125,266,14,19,,
T,2018-11-09 11:45:00,53.54801485,10.00736609,5,51.200,,7.938,267,16,19,,
T,2018-11-09 11:45:01,53.54801632,10.00723416,5,51.000,,8.062,270,15,19,,
T,2018-11-09 11:45:02,53.54802042,10.00710684,5,51.100,,7.812,272,16,18,,
T,2018-11-09 11:45:03,53.54802302,10.00699595,5,51.400,,7.000,272,16,19,,
T,2018-11-09 11:45:04,53.54802503,10.00689872,5,51.600,,6.188,272,16,19,,
T,2018-11-09 11:45:05,53.54802771,10.00681439,5,51.600,,5.438,273,16,19,,
T,2018-11-09 11:45:06,53.54803086,10.00674047,5,51.600,,4.812,275,17,20,,
T,2018-11-09 11:45:07,53.54803484,10.00667634,5,51.700,,4.188,277,17,20,,
T,2018-11-09 11:45:08,53.54804037,10.00662689,5,51.600,,3.312,279,17,20,,
T,2018-11-09 11:45:09,53.54804406,10.00659521,5,51.800,,2.125,281,17,20,,
T,2018-11-09 11:45:10,53.54804607,10.00658163,5,51.800,,1.000,283,17,20,,
T,2018-11-09 11:45:11,53.54804599,10.00658163,5,51.800,,0.000,285,18,20,,
T,2018-11-09 11:45:12,53.54804599,10.00658163,5,51.800,,0.000,284,17,19,,
T,2018-11-09 11:45:13,53.54804599,10.00658163,5,51.800,,0.000,284,16,19,,
T,2018-11-09 11:45:14,53.54804599,10.00658163,5,51.800,,0.000,284,17,19,,
T,2018-11-09 11:45:15,53.54804599,10.00658163,5,51.800,,0.000,284,15,18,,
T,2018-11-09 11:45:16,53.54804599,10.00658163,5,51.800,,0.000,284,17,18,,
T,2018-11-09 11:45:17,53.54804599,10.00658163,5,51.800,,0.000,284,16,18,,
T,2018-11-09 11:45:18,53.54804599,10.00658163,5,51.800,,0.000,284,17,18,,
T,2018-11-09 11:45:19,53.54804599,10.00658163,5,51.800,,0.000,284,17,18,,
T,2018-11-09 11:45:20,53.54804599,10.00658163,5,51.800,,0.000,284,17,18,,
T,2018-11-09 11:45:21,53.54804599,10.00658163,5,51.800,,0.000,284,17,18,,
T,2018-11-09 11:45:22,53.54804599,10.00658163,5,51.800,,0.000,284,15,19,,
T,2018-11-09 11:45:23,53.54804599,10.00658163,5,51.800,,0.000,284,16,18,,
T,2018-11-09 11:45:24,53.54804599,10.00658163,5,51.800,,0.000,284,16,18,,
T,2018-11-09 11:45:25,53.54804599,10.00658163,5,51.800,,0.000,284,15,18,,
T,2018-11-09 11:45:26,53.54804599,10.00658163,5,51.800,,0.000,284,15,18,,
T,2018-11-09 11:45:27,53.54804599,10.00658163,5,51.800,,0.000,284,16,18,,
T,2018-11-09 11:45:28,53.54804599,10.00658163,5,51.800,,0.000,284,15,18,,
T,2018-11-09 11:45:29,53.54804599,10.00658163,5,51.800,,0.000,284,15,19,,
T,2018-11-09 11:45:30,53.54804599,10.00658163,5,51.800,,0.000,284,15,19,,
T,2018-11-09 11:45:31,53.54804599,10.00658163,5,51.800,,0.000,284,16,20,,
T,2018-11-09 11:45:32,53.54804599,10.00658163,5,51.800,,0.000,284,15,20,,
T,2018-11-09 11:45:33,53.54804599,10.00658163,5,51.800,,0.000,284,15,20,,
T,2018-11-09 11:45:34,53.54804599,10.00658163,5,51.800,,0.000,284,15,21,,
T,2018-11-09 11:45:35,53.54804599,10.00658163,5,51.800,,0.000,284,15,21,,
T,2018-11-09 11:45:36,53.54804599,10.00658163,5,51.800,,0.000,284,16,20,,
T,2018-11-09 11:45:37,53.54804599,10.00658163,5,51.800,,0.000,284,15,20,,
T,2018-11-09 11:45:38,53.54804599,10.00658163,5,51.800,,0.000,284,17,20,,
T,2018-11-09 11:45:39,53.54804599,10.00658163,5,51.800,,0.000,284,17,20,,
T,2018-11-09 11:45:40,53.54804599,10.00658163,5,51.800,,0.000,284,17,20,,
T,2018-11-09 11:45:41,53.54804599,10.00658163,5,51.800,,0.000,284,16,21,,
T,2018-11-09 11:45:42,53.54804599,10.00658163,5,51.800,,0.000,284,18,21,,
T,2018-11-09 11:45:43,53.54804599,10.00658163,5,51.800,,0.000,284,17,21,,
T,2018-11-09 11:45:44,53.54804599,10.00658163,5,51.800,,0.000,284,17,21,,
T,2018-11-09 11:45:45,53.54804599,10.00658163,5,51.800,,0.000,284,17,21,,
T,2018-11-09 11:45:46,53.54804599,10.00658163,5,51.800,,0.000,284,17,21,,
T,2018-11-09 11:45:47,53.54804599,10.00658163,5,51.800,,0.000,284,17,21,,
T,2018-11-09 11:45:48,53.54804599,10.00658163,5,51.800,,0.000,284,17,21,,
T,2018-11-09 11:45:49,53.54804599,10.00658163,5,51.800,,0.000,284,17,21,,
T,2018-11-09 11:45:50,53.54804599,10.00658163,5,51.800,,0.000,284,17,21,,
T,2018-11-09 11:45:51,53.54804599,10.00658163,5,51.800,,0.000,284,17,20,,
T,2018-11-09 11:45:52,53.54804599,10.00658163,5,51.800,,0.000,284,17,20,,
T,2018-11-09 11:45:53,53.54804599,10.00658163,5,51.800,,0.000,284,17,20,,
T,2018-11-09 11:45:54,53.54804599,10.00658163,5,51.800,,0.000,284,17,20,,
T,2018-11-09 11:45:55,53.54804599,10.00658163,5,51.800,,0.000,284,17,20,,
T,2018-11-09 11:45:56,53.54804599,10.00658163,5,51.800,,0.000,284,17,20,,
T,2018-11-09 11:45:57,53.54804599,10.00658163,5,51.800,,0.000,284,17,21,,
T,2018-11-09 11:45:58,53.54804787,10.00656939,5,51.200,,1.062,284,17,21,,
T,2018-11-09 11:45:59,53.54805730,10.00653025,5,50.800,,2.688,286,17,21,,
T,2018-11-09 11:46:00,53.54807088,10.00647308,5,50.500,,3.875,289,18,21,,
T,2018-11-09 11:46:01,53.54808614,10.00640628,5,50.500,,4.500,290,18,21,,
T,2018-11-09 11:46:02,53.54810458,10.00633805,5,50.400,,4.750,294,18,21,,
T,2018-11-09 11:46:03,53.54812888,10.00627250,5,50.300,,4.938,301,18,21,,
T,2018-11-09 11:46:04,53.54816011,10.00621417,5,50.300,,5.000,313,17,21,,
T,2018-11-09 11:46:05,53.54819799,10.00617511,5,50.200,,4.750,328,16,20,,
T,2018-11-09 11:46:06,53.54824367,10.00616027,5,49.900,,5.062,350,16,20,,
T,2018-11-09 11:46:07,53.54829883,10.00617360,5,49.600,,5.875,12,17,20,,
T,2018-11-09 11:46:08,53.54835964,10.00620092,5,49.700,,6.938,18,17,21,,
T,2018-11-09 11:46:09,53.54843365,10.00623110,5,49.600,,8.312,17,16,19,,
T,2018-11-09 11:46:10,53.54851571,10.00625859,5,49.600,,9.062,12,16,20,,
T,2018-11-09 11:46:11,53.54860116,10.00628432,5,49.500,,9.500,10,15,19,,
T,2018-11-09 11:46:12,53.54869450,10.00631173,5,49.200,,10.250,10,16,20,,
T,2018-11-09 11:46:13,53.54879097,10.00633973,5,49.400,,10.750,9,16,19,,
T,2018-11-09 11:46:14,53.54889394,10.00636680,5,49.900,,11.375,8,18,20,,
T,2018-11-09 11:46:15,53.54899989,10.00639597,5,50.100,,11.688,9,18,20,,
T,2018-11-09 11:46:16,53.54910458,10.00642380,5,50.400,,11.688,9,17,20,,
T,2018-11-09 11:46:17,53.54920416,10.00645087,5,51.000,,11.125,10,16,20,,
T,2018-11-09 11:46:18,53.54929736,10.00647862,5,51.400,,10.500,9,15,19,,
T,2018-11-09 11:46:19,53.54938764,10.00650225,5,51.900,,10.062,9,15,18,,
T,2018-11-09 11:46:20,53.54947560,10.00652363,5,52.300,,9.688,9,15,18,,
T,2018-11-09 11:46:21,53.54955678,10.00654483,5,52.600,,9.000,8,16,18,,
T,2018-11-09 11:46:22,53.54963327,10.00655791,5,52.900,,8.375,5,17,18,,
T,2018-11-09 11:46:23,53.54970447,10.00656545,5,53.100,,7.812,3,17,18,,
T,2018-11-09 11:46:24,53.54976893,10.00657216,5,53.300,,7.125,3,16,18,,
T,2018-11-09 11:46:25,53.54982446,10.00657643,5,53.500,,6.062,2,16,19,,
T,2018-11-09 11:46:26,53.54986612,10.00657861,5,53.600,,4.562,1,15,19,,
T,2018-11-09 11:46:27,53.54989239,10.00657953,5,53.600,,3.000,1,16,18,,
T,2018-11-09 11:46:28,53.54990794,10.00657920,5,53.600,,1.875,359,16,17,,
T,2018-11-09 11:46:29,53.54991398,10.00658079,5,53.600,,0.812,359,15,18,,
T,2018-11-09 11:46:30,53.54991318,10.00658180,5,53.600,,0.000,358,16,19,,
T,2018-11-09 11:46:31,53.54991318,10.00658180,5,53.600,,0.000,358,16,19,,
T,2018-11-09 11:46:32,53.54991318,10.00658180,5,53.600,,0.000,358,16,19,,
T,2018-11-09 11:46:33,53.54991318,10.00658180,5,53.600,,0.000,359,16,19,,
T,2018-11-09 11:46:34,53.54991318,10.00658180,5,53.600,,0.000,359,14,18,,
T,2018-11-09 11:46:35,53.54991318,10.00658180,5,53.600,,0.000,359,15,19,,
T,2018-11-09 11:46:36,53.54991318,10.00658180,5,53.600,,0.000,359,16,19,,
T,2018-11-09 11:46:37,53.54991318,10.00658180,5,53.600,,0.000,359,15,19,,
T,2018-11-09 11:46:38,53.54991318,10.00658180,5,53.600,,0.000,359,16,19,,
T,2018-11-09 11:46:39,53.54991318,10.00658180,5,53.600,,0.000,359,15,19,,
T,2018-11-09 11:46:40,53.54991318,10.00658180,5,53.600,,0.000,359,16,18,,
T,2018-11-09 11:46:41,53.54991318,10.00658180,5,53.600,,0.000,359,16,18,,
T,2018-11-09 11:46:42,53.54991318,10.00658180,5,53.600,,0.000,359,17,19,,
T,2018-11-09 11:46:43,53.54991318,10.00658180,5,53.600,,0.000,359,17,20,,
T,2018-11-09 11:46:44,53.54991318,10.00658180,5,53.600,,0.000,359,16,19,,
T,2018-11-09 11:46:45,53.54991318,10.00658180,5,53.600,,0.000,359,17,21,,
T,2018-11-09 11:46:46,53.54991318,10.00658180,5,53.600,,0.000,359,16,21,,
T,2018-11-09 11:46:47,53.54991318,10.00658180,5,53.600,,0.000,359,17,21,,
T,2018-11-09 11:46:48,53.54991318,10.00658180,5,53.600,,0.000,359,18,23,,
T,2018-11-09 11:46:49,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:46:50,53.54991318,10.00658180,5,53.600,,0.000,359,18,23,,
T,2018-11-09 11:46:51,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:46:52,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:46:53,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:46:54,53.54991318,10.00658180,5,53.600,,0.000,359,16,23,,
T,2018-11-09 11:46:55,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:46:56,53.54991318,10.00658180,5,53.600,,0.000,359,16,23,,
T,2018-11-09 11:46:57,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:46:58,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:46:59,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:47:00,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:47:01,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:47:02,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:47:03,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:47:04,53.54991318,10.00658180,5,53.600,,0.000,359,16,23,,
T,2018-11-09 11:47:05,53.54991318,10.00658180,5,53.600,,0.000,359,17,23,,
T,2018-11-09 11:47:06,53.54991318,10.00658180,5,53.600,,0.562,359,18,23,,
T,2018-11-09 11:47:07,53.54993275,10.00658993,5,53.600,,2.125,358,17,23,,
T,2018-11-09 11:47:08,53.54996460,10.00658892,5,53.800,,3.438,357,18,23,,
T,2018-11-09 11:47:09,53.55000450,10.00658649,5,54.000,,4.375,356,18,23,,
T,2018-11-09 11:47:10,53.55004805,10.00658113,5,54.200,,4.750,355,17,23,,
T,2018-11-09 11:47:11,53.55009599,10.00657300,5,54.300,,5.312,354,16,24,,
T,2018-11-09 11:47:12,53.55015429,10.00655891,5,54.500,,6.438,352,14,22,,
T,2018-11-09 11:47:13,53.55022340,10.00653972,5,54.700,,7.625,351,14,23,,
T,2018-11-09 11:47:14,53.55030118,10.00651533,5,54.900,,8.625,349,14,24,,
T,2018-11-09 11:47:15,53.55038357,10.00648733,5,55.000,,9.125,349,14,24,,
T,2018-11-09 11:47:16,53.55046735,10.00645749,5,55.200,,9.375,348,14,24,,
T,2018-11-09 11:47:17,53.55055289,10.00642539,5,55.500,,9.625,348,15,23,,
T,2018-11-09 11:47:18,53.55063926,10.00639287,5,55.700,,9.812,347,15,22,,
T,2018-11-09 11:47:19,53.55072623,10.00635901,5,56.000,,9.812,347,15,22,,
T,2018-11-09 11:47:20,53.55081126,10.00632598,5,56.200,,9.562,347,15,22,,
T,2018-11-09 11:47:21,53.55089303,10.00629488,5,56.200,,9.188,348,15,22,,
T,2018-11-09 11:47:22,53.55097198,10.00626454,5,56.200,,8.938,347,13,22,,
T,2018-11-09 11:47:23,53.55104952,10.00623336,5,56.300,,8.812,347,13,22,,
T,2018-11-09 11:47:24,53.55112692,10.00620168,5,56.200,,8.812,346,14,22,,
T,2018-11-09 11:47:25,53.55120726,10.00616857,5,56.100,,9.188,346,14,21,,
T,2018-11-09 11:47:26,53.55129242,10.00613328,5,56.000,,9.688,346,14,20,,
T,2018-11-09 11:47:27,53.55138090,10.00609766,5,55.900,,10.000,347,14,21,,
T,2018-11-09 11:47:28,53.55147087,10.00606203,5,55.900,,10.125,347,15,21,,
T,2018-11-09 11:47:29,53.55155922,10.00602700,5,55.800,,10.000,347,14,21,,
T,2018-11-09 11:47:30,53.55164388,10.00599288,5,55.700,,9.625,347,16,21,,
T,2018-11-09 11:47:31,53.55172560,10.00596296,5,55.800,,9.188,348,15,20,,
T,2018-11-09 11:47:32,53.55180292,10.00593564,5,55.800,,8.750,349,16,20,,
T,2018-11-09 11:47:33,53.55187723,10.00591267,5,55.700,,8.438,351,16,20,,
T,2018-11-09 11:47:34,53.55194994,10.00589456,5,55.800,,8.188,353,15,20,,
T,2018-11-09 11:47:35,53.55202115,10.00587923,5,56.000,,8.000,354,16,20,,
T,2018-11-09 11:47:36,53.55209118,10.00586447,5,56.100,,7.812,353,17,20,,
T,2018-11-09 11:47:37,53.55215991,10.00584888,5,56.300,,7.688,352,17,20,,
T,2018-11-09 11:47:38,53.55222705,10.00583254,5,56.400,,7.500,351,17,20,,
T,2018-11-09 11:47:39,53.55229385,10.00581351,5,56.500,,7.500,349,16,20,,
T,2018-11-09 11:47:40,53.55235923,10.00579029,5,56.600,,7.438,347,16,20,,
T,2018-11-09 11:47:41,53.55242486,10.00576255,5,56.500,,7.500,345,17,20,,
T,2018-11-09 11:47:42,53.55249397,10.00572600,5,56.600,,8.000,342,17,20,,
T,2018-11-09 11:47:43,53.55256316,10.00568141,5,56.700,,8.125,338,17,20,,
T,2018-11-09 11:47:44,53.55262971,10.00562986,5,56.800,,8.000,335,16,20,,
T,2018-11-09 11:47:45,53.55269203,10.00557547,5,56.800,,7.688,332,16,20,,
T,2018-11-09 11:47:46,53.55274681,10.00552475,5,56.600,,6.875,331,16,20,,
T,2018-11-09 11:47:47,53.55278817,10.00549098,5,56.700,,5.125,331,16,21,,
T,2018-11-09 11:47:48,53.55281135,10.00547170,5,56.700,,2.812,331,16,21,,
T,2018-11-09 11:47:49,53.55281822,10.00546575,5,56.600,,0.250,330,16,21,,
T,2018-11-09 11:47:50,53.55281793,10.00546600,5,56.600,,0.000,329,15,22,,
T,2018-11-09 11:47:51,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:47:52,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:47:53,53.55281789,10.00546600,5,56.600,,0.000,329,17,22,,
T,2018-11-09 11:47:54,53.55281789,10.00546600,5,56.600,,0.000,329,17,22,,
T,2018-11-09 11:47:55,53.55281789,10.00546600,5,56.600,,0.000,329,17,22,,
T,2018-11-09 11:47:56,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:47:57,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:47:58,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:47:59,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:48:00,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:48:01,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:48:02,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:48:03,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:48:04,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:48:05,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:48:06,53.55281789,10.00546600,5,56.600,,0.000,329,15,22,,
T,2018-11-09 11:48:07,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:48:08,53.55281789,10.00546600,5,56.600,,0.000,329,16,22,,
T,2018-11-09 11:48:09,53.55281789,10.00546600,5,56.600,,0.000,329,13,19,,
T,2018-11-09 11:48:10,53.55281789,10.00546600,5,56.600,,0.000,329,12,18,,
T,2018-11-09 11:48:11,53.55281789,10.00546600,5,56.600,,0.000,329,12,18,,
T,2018-11-09 11:48:12,53.55281789,10.00546600,5,56.600,,0.000,329,14,19,,
T,2018-11-09 11:48:13,53.55281789,10.00546600,5,56.600,,0.000,329,15,19,,
T,2018-11-09 11:48:14,53.55282631,10.00545091,5,56.200,,1.750,330,14,20,,
T,2018-11-09 11:48:15,53.55285733,10.00541470,5,55.800,,3.875,331,15,20,,
T,2018-11-09 11:48:16,53.55289467,10.00537966,5,55.800,,4.500,332,15,20,,
T,2018-11-09 11:48:17,53.55293171,10.00534731,5,55.900,,4.625,333,15,21,,
T,2018-11-09 11:48:18,53.55296998,10.00531018,5,56.000,,4.938,333,14,21,,
T,2018-11-09 11:48:19,53.55301545,10.00527179,5,56.100,,5.562,333,15,21,,
T,2018-11-09 11:48:20,53.55306733,10.00522602,5,56.200,,6.375,332,14,21,,
T,2018-11-09 11:48:21,53.55312848,10.00515528,5,56.400,,8.062,326,15,21,,
T,2018-11-09 11:48:22,53.55319449,10.00507071,5,56.500,,8.875,324,15,21,,
T,2018-11-09 11:48:23,53.55326029,10.00497675,5,56.800,,9.250,324,15,21,,
T,2018-11-09 11:48:24,53.55333434,10.00488320,5,56.800,,9.625,325,14,21,,
T,2018-11-09 11:48:25,53.55340274,10.00479863,5,56.800,,9.250,326,15,21,,
T,2018-11-09 11:48:26,53.55347465,10.00471246,5,57.100,,9.250,327,15,21,,
T,2018-11-09 11:48:27,53.55354716,10.00463502,5,57.300,,9.000,328,15,21,,
T,2018-11-09 11:48:28,53.55361727,10.00456536,5,57.500,,8.625,330,15,21,,
T,2018-11-09 11:48:29,53.55367670,10.00449914,5,57.600,,7.875,328,16,21,,
T,2018-11-09 11:48:30,53.55372301,10.00442865,5,57.900,,6.875,325,16,21,,
T,2018-11-09 11:48:31,53.55375897,10.00436570,5,58.100,,5.750,323,16,21,,
T,2018-11-09 11:48:32,53.55378579,10.00431566,5,58.400,,4.438,322,15,21,,
T,2018-11-09 11:48:33,53.55380167,10.00427493,5,58.900,,3.188,321,15,21,,
T,2018-11-09 11:48:34,53.55381437,10.00424660,5,59.300,,2.375,321,15,20,,
T,2018-11-09 11:48:35,53.55382351,10.00422481,5,59.800,,1.750,322,14,19,,
T,2018-11-09 11:48:36,53.55383055,10.00420997,5,60.400,,1.125,322,14,20,,
T,2018-11-09 11:48:37,53.55383537,10.00419949,5,61.300,,0.125,322,16,21,,
T,2018-11-09 11:48:38,53.55383537,10.00419949,5,61.300,,0.000,322,16,21,,
T,2018-11-09 11:48:39,53.55383537,10.00419949,5,61.300,,0.000,322,16,21,,
T,2018-11-09 11:48:40,53.55383537,10.00419949,5,61.300,,0.000,322,16,21,,
T,2018-11-09 11:48:41,53.55383537,10.00419949,5,61.300,,0.000,322,15,21,,
T,2018-11-09 11:48:42,53.55383537,10.00419949,5,61.300,,0.000,322,15,21,,
T,2018-11-09 11:48:43,53.55383537,10.00419949,5,61.300,,0.000,322,16,22,,
T,2018-11-09 11:48:44,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:45,53.55383537,10.00419949,5,61.300,,0.000,322,16,22,,
T,2018-11-09 11:48:46,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:47,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:48,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:49,53.55383537,10.00419949,5,61.300,,0.000,322,16,22,,
T,2018-11-09 11:48:50,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:51,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:52,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:53,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:54,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:55,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:56,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:57,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:58,53.55383537,10.00419949,5,61.300,,0.000,322,17,22,,
T,2018-11-09 11:48:59,53.55383537,10.00419949,5,61.300,,0.000,322,15,22,,
T,2018-11-09 11:49:00,53.55383537,10.00419949,5,61.300,,0.000,322,16,22,,
T,2018-11-09 11:49:01,53.55383537,10.00419949,5,61.300,,0.000,322,16,22,,
T,2018-11-09 11:49:02,53.55383537,10.00419949,5,61.300,,0.000,322,15,20,,
T,2018-11-09 11:49:03,53.55383537,10.00419949,5,61.300,,0.688,323,14,19,,
T,2018-11-09 11:49:04,53.55385196,10.00415767,5,61.000,,2.438,324,16,20,,
T,2018-11-09 11:49:05,53.55387573,10.00412992,5,61.000,,3.000,325,16,21,,
T,2018-11-09 11:49:06,53.55390104,10.00410201,5,60.900,,3.250,330,17,21,,
T,2018-11-09 11:49:07,53.55392870,10.00407846,5,61.200,,3.250,335,17,21,,
T,2018-11-09 11:49:08,53.55395556,10.00406882,5,61.400,,2.812,344,16,21,,
T,2018-11-09 11:49:09,53.55398436,10.00407904,5,62.400,,1.438,360,18,21,,
T,2018-11-09 11:49:10,53.55400577,10.00409706,5,62.600,,0.625,10,17,21,,
T,2018-11-09 11:49:11,53.55400560,10.00409807,5,62.600,,0.000,18,16,21,,
T,2018-11-09 11:49:12,53.55400560,10.00409807,5,62.600,,0.000,16,17,21,,
T,2018-11-09 11:49:13,53.55400560,10.00409807,5,62.600,,0.000,15,18,21,,
T,2018-11-09 11:49:14,53.55400560,10.00409807,5,62.600,,0.000,14,17,20,,
T,2018-11-09 11:49:15,53.55400560,10.00409807,5,62.600,,0.000,14,17,20,,
T,2018-11-09 11:49:16,53.55400560,10.00409807,5,62.600,,0.000,13,17,20,,
T,2018-11-09 11:49:17,53.55400560,10.00409807,5,62.600,,0.000,13,15,20,,
T,2018-11-09 11:49:18,53.55400560,10.00409807,5,62.600,,0.000,12,15,19,,
T,2018-11-09 11:49:19,53.55400560,10.00409807,5,62.600,,0.375,13,15,19,,
T,2018-11-09 11:49:20,53.55403616,10.00412967,5,63.300,,2.625,34,15,20,,
T,2018-11-09 11:49:21,53.55405891,10.00416571,5,63.400,,3.375,46,16,20,,
T,2018-11-09 11:49:22,53.55408255,10.00421894,5,63.400,,4.250,58,16,22,,
T,2018-11-09 11:49:23,53.55411201,10.00427627,5,63.900,,4.750,61,16,22,,
T,2018-11-09 11:49:24,53.55413762,10.00433419,5,64.200,,4.625,62,16,22,,
T,2018-11-09 11:49:25,53.55416256,10.00439177,5,64.200,,4.438,60,16,22,,
T,2018-11-09 11:49:26,53.55418527,10.00444558,5,64.200,,4.188,59,16,22,,
T,2018-11-09 11:49:27,53.55420442,10.00449722,5,64.000,,3.875,59,15,22,,
T,2018-11-09 11:49:28,53.55421867,10.00454332,5,63.700,,3.250,65,16,22,,
T,2018-11-09 11:49:29,53.55422429,10.00457911,5,63.500,,2.250,79,16,22,,
T,2018-11-09 11:49:30,53.55422156,10.00460316,5,63.200,,1.500,94,16,22,,
T,2018-11-09 11:49:31,53.55421670,10.00462035,5,62.900,,1.062,109,17,22,,
T,2018-11-09 11:49:32,53.55420975,10.00463543,5,62.500,,1.125,128,17,22,,
T,2018-11-09 11:49:33,53.55420975,10.00463543,5,62.500,,0.875,131,17,22,,
T,2018-11-09 11:49:34,53.55418116,10.00466427,5,62.000,,2.438,144,17,22,,
T,2018-11-09 11:49:35,53.55415987,10.00467516,5,62.000,,2.500,164,17,22,,
T,2018-11-09 11:49:36,53.55413209,10.00469008,5,62.000,,3.000,169,18,21,,
T,2018-11-09 11:49:37,53.55410388,10.00470643,5,61.900,,3.125,166,18,21,,
T,2018-11-09 11:49:38,53.55407748,10.00472412,5,61.800,,3.062,166,16,21,,
T,2018-11-09 11:49:39,53.55405317,10.00474063,5,61.700,,2.750,164,17,20,,
T,2018-11-09 11:49:40,53.55403482,10.00475287,5,61.700,,2.062,163,17,20,,
T,2018-11-09 11:49:41,53.55402082,10.00476452,5,61.700,,1.625,161,18,21,,
T,2018-11-09 11:49:42,53.55400984,10.00477223,5,61.500,,1.188,160,18,21,,
T,2018-11-09 11:49:43,53.55400045,10.00477868,5,61.200,,1.000,159,18,21,,
T,2018-11-09 11:49:44,53.55400045,10.00477868,5,61.200,,0.500,159,18,21,,
T,2018-11-09 11:49:45,53.55400045,10.00477868,5,61.200,,0.562,159,18,21,,
T,2018-11-09 11:49:46,53.55400045,10.00477868,5,61.200,,0.625,159,17,21,,
T,2018-11-09 11:49:47,53.55395200,10.00480651,5,60.200,,1.750,159,17,21,,
T,2018-11-09 11:49:48,53.55393230,10.00481959,5,60.000,,2.312,158,17,21,,
T,2018-11-09 11:49:49,53.55390628,10.00483677,5,59.700,,3.000,158,18,21,,
T,2018-11-09 11:49:50,53.55387543,10.00485546,5,59.600,,3.562,158,18,21,,
T,2018-11-09 11:49:51,53.55384241,10.00487558,5,59.500,,3.750,159,18,21,,
T,2018-11-09 11:49:52,53.55380884,10.00489670,5,59.300,,3.875,158,18,21,,
T,2018-11-09 11:49:53,53.55377602,10.00492277,5,59.100,,3.875,155,16,21,,
T,2018-11-09 11:49:54,53.55374560,10.00495126,5,58.800,,3.750,151,16,21,,
T,2018-11-09 11:49:55,53.55371685,10.00498379,5,58.800,,3.688,144,17,21,,
T,2018-11-09 11:49:56,53.55369313,10.00502050,5,58.700,,3.500,136,16,21,,
T,2018-11-09 11:49:57,53.55367536,10.00505813,5,58.500,,3.062,126,16,21,,
T,2018-11-09 11:49:58,53.55366513,10.00508797,5,58.200,,2.250,117,16,21,,
T,2018-11-09 11:49:59,53.55365973,10.00510658,5,57.800,,1.250,109,15,22,,
T,2018-11-09 11:50:00,53.55365755,10.00511463,5,57.500,,0.625,101,16,21,,
T,2018-11-09 11:50:01,53.55365784,10.00511387,5,57.500,,0.000,95,16,21,,
T,2018-11-09 11:50:02,53.55365784,10.00511387,5,57.500,,0.000,96,17,21,,
T,2018-11-09 11:50:03,53.55365784,10.00511387,5,57.500,,0.000,97,16,21,,
T,2018-11-09 11:50:04,53.55365784,10.00511387,5,57.500,,0.438,97,16,21,,
T,2018-11-09 11:50:05,53.55365755,10.00514405,5,57.300,,1.562,91,17,21,,
T,2018-11-09 11:50:06,53.55366903,10.00516735,5,57.300,,1.875,64,17,21,,
T,2018-11-09 11:50:07,53.55368936,10.00518311,5,57.200,,2.312,32,15,21,,
T,2018-11-09 11:50:08,53.55371417,10.00518847,5,57.000,,2.562,9,15,21,,
T,2018-11-09 11:50:09,53.55374325,10.00517565,5,56.900,,3.000,342,15,21,,
T,2018-11-09 11:50:10,53.55377301,10.00515469,5,56.700,,3.375,333,15,21,,
T,2018-11-09 11:50:11,53.55380431,10.00512787,5,56.700,,3.688,324,16,21,,
T,2018-11-09 11:50:12,53.55383583,10.00509937,5,56.600,,3.812,323,17,21,,
T,2018-11-09 11:50:13,53.55386802,10.00507029,5,56.600,,3.938,327,17,21,,
T,2018-11-09 11:50:14,53.55390267,10.00504665,5,56.500,,4.062,335,17,21,,
T,2018-11-09 11:50:15,53.55394119,10.00502394,5,56.500,,4.375,339,15,21,,
T,2018-11-09 11:50:16,53.55397924,10.00500407,5,56.400,,4.312,343,15,21,,
T,2018-11-09 11:50:17,53.55401487,10.00498588,5,56.400,,4.062,343,15,21,,
T,2018-11-09 11:50:18,53.55404152,10.00496803,5,56.300,,3.062,341,16,21,,
T,2018-11-09 11:50:19,53.55405606,10.00495420,5,56.300,,1.750,340,17,21,,
T,2018-11-09 11:50:20,53.55406243,10.00494347,5,56.500,,0.938,340,17,21,,
T,2018-11-09 11:50:21,53.55406880,10.00493299,5,56.600,,0.875,340,18,21,,
T,2018-11-09 11:50:22,53.55406880,10.00493299,5,56.600,,0.750,341,18,21,,
T,2018-11-09 11:50:23,53.55406880,10.00493299,5,56.600,,0.750,340,16,21,,
T,2018-11-09 11:50:24,53.55406880,10.00493299,5,56.600,,0.750,339,16,20,,
T,2018-11-09 11:50:25,53.55411625,10.00487465,5,56.500,,1.812,332,17,21,,
T,2018-11-09 11:50:26,53.55412526,10.00485479,5,56.300,,1.562,314,16,21,,
T,2018-11-09 11:50:27,53.55412836,10.00483643,5,56.400,,1.188,296,16,21,,
T,2018-11-09 11:50:28,53.55412949,10.00482051,5,56.500,,0.938,278,16,21,,
T,2018-11-09 11:50:29,53.55412949,10.00482051,5,56.500,,0.250,278,15,21,,
T,2018-11-09 11:50:30,53.55412949,10.00482051,5,56.500,,0.062,281,15,21,,
T,2018-11-09 11:50:31,53.55412949,10.00482051,5,56.500,,0.000,282,15,21,,
T,2018-11-09 11:50:32,53.55412949,10.00482051,5,56.500,,0.062,284,15,21,,
T,2018-11-09 11:50:33,53.55412949,10.00482051,5,56.500,,0.062,285,16,21,,
T,2018-11-09 11:50:34,53.55412949,10.00482051,5,56.500,,0.000,286,17,21,,
T,2018-11-09 11:50:35,53.55412949,10.00482051,5,56.500,,0.000,286,17,21,,
T,2018-11-09 11:50:36,53.55412949,10.00482051,5,56.500,,0.000,287,17,21,,
T,2018-11-09 11:50:37,53.55412949,10.00482051,5,56.500,,0.000,287,17,21,,
T,2018-11-09 11:50:38,53.55412949,10.00482051,5,56.500,,0.000,287,16,21,,
T,2018-11-09 11:50:39,53.55412949,10.00482051,5,56.500,,0.000,287,15,21,,
T,2018-11-09 11:50:40,53.55412949,10.00482051,5,56.500,,0.000,287,16,21,,
T,2018-11-09 11:50:41,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:50:42,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:50:43,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:50:44,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:50:45,53.55412949,10.00482051,5,56.500,,0.000,288,13,21,,
T,2018-11-09 11:50:46,53.55412949,10.00482051,5,56.500,,0.000,288,14,20,,
T,2018-11-09 11:50:47,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:50:48,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:50:49,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:50:50,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:50:51,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:50:52,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:50:53,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:50:54,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:50:55,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:50:56,53.55412949,10.00482051,5,56.500,,0.000,288,17,20,,
T,2018-11-09 11:50:57,53.55412949,10.00482051,5,56.500,,0.000,288,17,20,,
T,2018-11-09 11:50:58,53.55412949,10.00482051,5,56.500,,0.000,288,17,20,,
T,2018-11-09 11:50:59,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:00,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:01,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:02,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:03,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:04,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:05,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:06,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:07,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:08,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:09,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:10,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:11,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:12,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:13,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:14,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:15,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:16,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:17,53.55412949,10.00482051,5,56.500,,0.000,288,17,22,,
T,2018-11-09 11:51:18,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:19,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:20,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:21,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:22,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:23,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:24,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:25,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:26,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:27,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:28,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:29,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:30,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:31,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:32,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:33,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:34,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:35,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:36,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:37,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:38,53.55412949,10.00482051,5,56.500,,0.000,288,18,22,,
T,2018-11-09 11:51:39,53.55412949,10.00482051,5,56.500,,0.000,288,17,22,,
T,2018-11-09 11:51:40,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:41,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:42,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:43,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:44,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:45,53.55412949,10.00482051,5,56.500,,0.000,288,18,21,,
T,2018-11-09 11:51:46,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:47,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:48,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:49,53.55412949,10.00482051,5,56.500,,0.000,288,15,19,,
T,2018-11-09 11:51:50,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:51:51,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:51:52,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:51:53,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:51:54,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:51:55,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:56,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:51:57,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:51:58,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:51:59,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:00,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:01,53.55412949,10.00482051,5,56.500,,0.000,288,17,22,,
T,2018-11-09 11:52:02,53.55412949,10.00482051,5,56.500,,0.000,288,17,22,,
T,2018-11-09 11:52:03,53.55412949,10.00482051,5,56.500,,0.000,288,17,22,,
T,2018-11-09 11:52:04,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:05,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:06,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:07,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:08,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:09,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:10,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:11,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:12,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:52:13,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:14,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:15,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:16,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:52:17,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:52:18,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:19,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:20,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:21,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:22,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:23,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:24,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:25,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:26,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:27,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:28,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:29,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:30,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:31,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:32,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:33,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:34,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:35,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:36,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:52:37,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:52:38,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:39,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:40,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:41,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:42,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:43,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:44,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:52:45,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:46,53.55412949,10.00482051,5,56.500,,0.000,288,15,19,,
T,2018-11-09 11:52:47,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:52:48,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:52:49,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:52:50,53.55412949,10.00482051,5,56.500,,0.000,288,17,21,,
T,2018-11-09 11:52:51,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:52:52,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:52:53,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:52:54,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:52:55,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:52:56,53.55412949,10.00482051,5,56.500,,0.000,288,14,19,,
T,2018-11-09 11:52:57,53.55412949,10.00482051,5,56.500,,0.000,288,14,19,,
T,2018-11-09 11:52:58,53.55412949,10.00482051,5,56.500,,0.000,288,14,19,,
T,2018-11-09 11:52:59,53.55412949,10.00482051,5,56.500,,0.000,288,14,20,,
T,2018-11-09 11:53:00,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:01,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:02,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:03,53.55412949,10.00482051,5,56.500,,0.000,288,17,20,,
T,2018-11-09 11:53:04,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:05,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:06,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:07,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:08,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:09,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:10,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:11,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:12,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:13,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:14,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:15,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:16,53.55412949,10.00482051,5,56.500,,0.000,288,15,19,,
T,2018-11-09 11:53:17,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:18,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:53:19,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:53:20,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:53:21,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:53:22,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:53:23,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:53:24,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:25,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:26,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:27,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:28,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:29,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:30,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:31,53.55412949,10.00482051,5,56.500,,0.000,288,15,19,,
T,2018-11-09 11:53:32,53.55412949,10.00482051,5,56.500,,0.000,288,14,19,,
T,2018-11-09 11:53:33,53.55412949,10.00482051,5,56.500,,0.000,288,15,19,,
T,2018-11-09 11:53:34,53.55412949,10.00482051,5,56.500,,0.000,288,15,19,,
T,2018-11-09 11:53:35,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:36,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:37,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:38,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:39,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:40,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:41,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:42,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:43,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:44,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:45,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:46,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:47,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:48,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:49,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:50,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:51,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:52,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:53,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:54,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:53:55,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:56,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:57,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:58,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:53:59,53.55412949,10.00482051,5,56.500,,0.000,288,16,20,,
T,2018-11-09 11:54:00,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:54:01,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:02,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:03,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:04,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:05,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:06,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:54:07,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:08,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:09,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:10,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:11,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:12,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:54:13,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:14,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:15,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:16,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:17,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:18,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:19,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:20,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:21,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:22,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:23,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:24,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:25,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:26,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:27,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:28,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:29,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:30,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:31,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:32,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:33,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:34,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:35,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:36,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:54:37,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:38,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:39,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:40,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:41,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:42,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:43,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:44,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:45,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:46,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:47,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:48,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:54:49,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:54:50,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:54:51,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:54:52,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:53,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:54,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:55,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:56,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:57,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:54:58,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:54:59,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:00,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:55:01,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:02,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:55:03,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:55:04,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:55:05,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:55:06,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:07,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:08,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:55:09,53.55412949,10.00482051,5,56.500,,0.000,288,15,20,,
T,2018-11-09 11:55:10,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:11,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:55:12,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:55:13,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:14,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:15,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:16,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:17,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:18,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:19,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:20,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:21,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:22,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:23,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:24,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:55:25,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:55:26,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:55:27,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:28,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:55:29,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:30,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:31,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:32,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:33,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:34,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:35,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:36,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:37,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:38,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:55:39,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:40,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:55:41,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:55:42,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:55:43,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:55:44,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:45,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:46,53.55412949,10.00482051,5,56.500,,0.000,288,14,20,,
T,2018-11-09 11:55:47,53.55412949,10.00482051,5,56.500,,0.000,288,14,20,,
T,2018-11-09 11:55:48,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:49,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:50,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:51,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:52,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:53,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:54,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:55,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:56,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:57,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:58,53.55412949,10.00482051,5,56.500,,0.000,288,15,21,,
T,2018-11-09 11:55:59,53.55412949,10.00482051,5,56.500,,0.000,288,14,20,,
T,2018-11-09 11:56:00,53.55412949,10.00482051,5,56.500,,0.000,288,14,20,,
T,2018-11-09 11:56:01,53.55412949,10.00482051,5,56.500,,0.000,288,14,20,,
T,2018-11-09 11:56:02,53.55412949,10.00482051,5,56.500,,0.000,288,14,20,,
T,2018-11-09 11:56:03,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:56:04,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:56:05,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:56:06,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:56:07,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:08,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:09,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:56:10,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:56:11,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:12,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:13,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:14,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:15,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:16,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:17,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:18,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:56:19,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:56:20,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:56:21,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:56:22,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:56:23,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:56:24,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:56:25,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:26,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:27,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:28,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:29,53.55412949,10.00482051,5,56.500,,0.000,288,14,23,,
T,2018-11-09 11:56:30,53.55412949,10.00482051,5,56.500,,0.000,288,12,23,,
T,2018-11-09 11:56:31,53.55412949,10.00482051,5,56.500,,0.000,288,13,23,,
T,2018-11-09 11:56:32,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:33,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:34,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:35,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:36,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:37,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:38,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:39,53.55412949,10.00482051,5,56.500,,0.000,288,14,23,,
T,2018-11-09 11:56:40,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:41,53.55412949,10.00482051,5,56.500,,0.000,288,14,23,,
T,2018-11-09 11:56:42,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:43,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:44,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:45,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:46,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:47,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:48,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:49,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:50,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:51,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:52,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:53,53.55412949,10.00482051,5,56.500,,0.000,288,15,23,,
T,2018-11-09 11:56:54,53.55412949,10.00482051,5,56.500,,0.000,288,16,23,,
T,2018-11-09 11:56:55,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:56:56,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:56:57,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:56:58,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:56:59,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:00,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:01,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:02,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:03,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:04,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:05,53.55412949,10.00482051,5,56.500,,0.000,288,13,22,,
T,2018-11-09 11:57:06,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:07,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:08,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:09,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:10,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:11,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:12,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:13,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:14,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:15,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:16,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:17,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:57:18,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:57:19,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:57:20,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:21,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:22,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:23,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:24,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:25,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:26,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:27,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:28,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:29,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:30,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:31,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:32,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:33,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:34,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:35,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:36,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:37,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:38,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:39,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:40,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:41,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:42,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:43,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:44,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:45,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:46,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:47,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:48,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:49,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:50,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:51,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:57:52,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:53,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:54,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:55,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:57:56,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:57:57,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:57:58,53.55412949,10.00482051,5,56.500,,0.000,288,16,22,,
T,2018-11-09 11:57:59,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:00,53.55412949,10.00482051,5,56.500,,0.000,288,13,22,,
T,2018-11-09 11:58:01,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:02,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:03,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:04,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:05,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:06,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:07,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:08,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:09,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:10,53.55412949,10.00482051,5,56.500,,0.000,288,13,22,,
T,2018-11-09 11:58:11,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:12,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:13,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:14,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:15,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:16,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:17,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:18,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:19,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:20,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:21,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:22,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:23,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:24,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:25,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:26,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:27,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:28,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:29,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:30,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:31,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:32,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:33,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:34,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:35,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:36,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:37,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:38,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:39,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:40,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:41,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:42,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:43,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:44,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:45,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:46,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:47,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:58:48,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:49,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:50,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:51,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:52,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:53,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:54,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:55,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:56,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:58:57,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:58:58,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:58:59,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:59:00,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:59:01,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:59:02,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:59:03,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:59:04,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:59:05,53.55412949,10.00482051,5,56.500,,0.000,288,15,22,,
T,2018-11-09 11:59:06,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:59:07,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:59:08,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:59:09,53.55412949,10.00482051,5,56.500,,0.000,288,14,22,,
T,2018-11-09 11:59:10,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:59:11,53.55412949,10.00482051,5,56.500,,0.000,288,16,21,,
T,2018-11-09 11:59:12,53.55412949,10.00482051,5,56.500,,0.062,288,15,21,,
T,2018-11-09 11:59:13,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:59:14,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:59:15,53.55412949,10.00482051,5,56.500,,0.000,288,14,21,,
T,2018-11-09 11:59:16,53.55412949,10.00482051,5,56.500,,0.062,288,15,22,,
T,2018-11-09 11:59:17,53.55412949,10.00482051,5,56.500,,0.062,288,15,22,,
T,2018-11-09 11:59:18,53.55412949,10.00482051,5,56.500,,0.125,288,15,22,,
T,2018-11-09 11:59:19,53.55412949,10.00482051,5,56.500,,0.125,288,15,22,,
T,2018-11-09 11:59:20,53.55412949,10.00482051,5,56.500,,0.062,288,15,22,,
T,2018-11-09 11:59:21,53.55412949,10.00482051,5,56.500,,0.062,288,15,22,,
T,2018-11-09 11:59:22,53.55412949,10.00482051,5,56.500,,0.125,288,13,20,,
T,2018-11-09 11:59:23,53.55412949,10.00482051,5,56.500,,0.125,288,14,22,,
T,2018-11-09 11:59:24,53.55412949,10.00482051,5,56.500,,0.125,288,15,21,,
T,2018-11-09 11:59:25,53.55412949,10.00482051,5,56.500,,0.125,288,15,21,,
T,2018-11-09 11:59:26,53.55412949,10.00482051,5,56.500,,0.188,289,14,21,,
T,2018-11-09 11:59:27,53.55412949,10.00482051,5,56.500,,0.188,290,14,21,,
T,2018-11-09 11:59:28,53.55412949,10.00482051,5,56.500,,0.125,290,14,20,,
T,2018-11-09 11:59:29,53.55412949,10.00482051,5,56.500,,0.062,290,15,20,,
T,2018-11-09 11:59:30,53.55412949,10.00482051,5,56.500,,0.000,290,16,20,,
T,2018-11-09 11:59:31,53.55412949,10.00482051,5,56.500,,0.000,290,15,21,,
T,2018-11-09 11:59:32,53.55412949,10.00482051,5,56.500,,0.250,290,16,21,,
T,2018-11-09 11:59:33,53.55414072,10.00486426,5,58.900,,1.312,319,16,21,,
T,2018-11-09 11:59:34,53.55415547,10.00485973,5,59.000,,1.625,335,16,21,,
T,2018-11-09 11:59:35,53.55417341,10.00485169,5,59.000,,2.000,341,16,21,,
T,2018-11-09 11:59:36,53.55419332,10.00484113,5,59.000,,2.188,342,16,21,,
T,2018-11-09 11:59:37,53.55421268,10.00483258,5,58.800,,2.188,345,16,21,,
T,2018-11-09 11:59:38,53.55423213,10.00482512,5,58.700,,2.062,342,16,21,,
T,2018-11-09 11:59:39,53.55424667,10.00481816,5,58.500,,1.625,341,16,21,,
T,2018-11-09 11:59:40,53.55425258,10.00481514,5,58.300,,0.188,341,16,21,,
T,2018-11-09 11:59:41,53.55425241,10.00481514,5,58.400,,0.000,341,16,21,,
T,2018-11-09 11:59:42,53.55425237,10.00481514,5,58.400,,0.000,342,16,21,,
T,2018-11-09 11:59:43,53.55425237,10.00481514,5,58.400,,0.000,342,16,21,,
T,2018-11-09 11:59:44,53.55425237,10.00481514,5,58.400,,0.000,342,15,21,,
T,2018-11-09 11:59:45,53.55425237,10.00481514,5,58.400,,0.000,342,15,21,,
T,2018-11-09 11:59:46,53.55425237,10.00481514,5,58.400,,0.000,341,15,21,,
T,2018-11-09 11:59:47,53.55425237,10.00481514,5,58.400,,0.000,341,15,21,,
T,2018-11-09 11:59:48,53.55425237,10.00481514,5,58.400,,0.000,341,15,21,,
T,2018-11-09 11:59:49,53.55425870,10.00481196,5,58.600,,0.562,341,15,21,,
T,2018-11-09 11:59:50,53.55427110,10.00480785,5,58.800,,1.188,347,15,21,,
T,2018-11-09 11:59:51,53.55428879,10.00481020,5,58.900,,1.875,4,15,21,,
T,2018-11-09 11:59:52,53.55430949,10.00482780,5,58.900,,2.562,25,15,21,,
T,2018-11-09 11:59:53,53.55433061,10.00486745,5,59.000,,3.438,47,15,21,,
T,2018-11-09 11:59:54,53.55434956,10.00492746,5,59.000,,4.375,64,14,21,,
T,2018-11-09 11:59:55,53.55436020,10.00499334,5,59.400,,4.750,66,14,21,,
T,2018-11-09 11:59:56,53.55437550,10.00506258,5,59.700,,5.062,66,15,21,,
T,2018-11-09 11:59:57,53.55439524,10.00513977,5,60.000,,5.688,63,15,22,,
T,2018-11-09 11:59:58,53.55442068,10.00522795,5,60.300,,6.438,61,15,22,,
T,2018-11-09 11:59:59,53.55444968,10.00532208,5,60.500,,7.000,60,14,21,,
T,2018-11-09 12:00:00,53.55448153,10.00542107,5,60.700,,7.438,59,15,21,,
T,2018-11-09 12:00:01,53.55451447,10.00552559,5,60.900,,7.750,60,16,22,,
T,2018-11-09 12:00:02,53.55454678,10.00563104,5,61.100,,7.750,61,16,22,,
T,2018-11-09 12:00:03,53.55457679,10.00573497,5,61.100,,7.562,63,15,22,,
T,2018-11-09 12:00:04,53.55460441,10.00583706,5,61.300,,7.375,65,15,22,,
T,2018-11-09 12:00:05,53.55463018,10.00593765,5,61.200,,7.125,67,15,22,,
T,2018-11-09 12:00:06,53.55465256,10.00603521,5,61.200,,6.812,69,13,22,,
T,2018-11-09 12:00:07,53.55466974,10.00612205,5,60.900,,5.875,71,14,20,,
T,2018-11-09 12:00:08,53.55467943,10.00618910,5,60.700,,4.500,78,14,21,,
T,2018-11-09 12:00:09,53.55468064,10.00623738,5,60.600,,3.188,84,14,21,,
T,2018-11-09 12:00:10,53.55467666,10.00627535,5,60.500,,2.562,92,13,21,,
T,2018-11-09 12:00:11,53.55466413,10.00631902,5,60.200,,3.000,115,15,21,,
T,2018-11-09 12:00:12,53.55464426,10.00636680,5,60.000,,3.688,130,15,21,,
T,2018-11-09 12:00:13,53.55461799,10.00641676,5,59.800,,4.188,138,14,21,,
T,2018-11-09 12:00:14,53.55458643,10.00647183,5,59.700,,4.875,140,14,21,,
T,2018-11-09 12:00:15,53.55455483,10.00653536,5,60.000,,5.250,136,14,21,,
T,2018-11-09 12:00:16,53.55452340,10.00659806,5,60.200,,5.188,137,14,21,,
T,2018-11-09 12:00:17,53.55449419,10.00665581,5,60.400,,4.938,136,13,21,,
T,2018-11-09 12:00:18,53.55446774,10.00671457,5,60.900,,4.812,134,14,22,,
T,2018-11-09 12:00:19,53.55444008,10.00676896,5,61.200,,4.688,135,14,22,,
T,2018-11-09 12:00:20,53.55441372,10.00682102,5,61.300,,4.500,135,14,22,,
T,2018-11-09 12:00:21,53.55438987,10.00687156,5,61.500,,4.312,133,15,22,,
T,2018-11-09 12:00:22,53.55437185,10.00692118,5,61.700,,3.812,127,15,22,,
T,2018-11-09 12:00:23,53.55436221,10.00696233,5,61.800,,2.875,120,15,22,,
T,2018-11-09 12:00:24,53.55435546,10.00698983,5,61.800,,1.875,116,15,22,,
T,2018-11-09 12:00:25,53.55434935,10.00700869,5,61.700,,1.438,111,15,22,,
T,2018-11-09 12:00:26,53.55434260,10.00703501,5,61.500,,1.875,103,15,22,,
T,2018-11-09 12:00:27,53.55433862,10.00707214,5,61.600,,2.500,98,16,22,,
T,2018-11-09 12:00:28,53.55433598,10.00710977,5,61.600,,2.375,92,16,22,,
T,2018-11-09 12:00:29,53.55433505,10.00713173,5,61.800,,0.688,87,16,22,,
T,2018-11-09 12:00:30,53.55433472,10.00713064,5,61.800,,0.125,83,16,22,,
T,2018-11-09 12:00:31,53.55433480,10.00713014,5,61.800,,0.000,80,15,22,,
T,2018-11-09 12:00:32,53.55433480,10.00713014,5,61.800,,0.000,81,15,22,,
T,2018-11-09 12:00:33,53.55433480,10.00713014,5,61.800,,0.375,81,15,22,,
T,2018-11-09 12:00:34,53.55433887,10.00715772,5,62.200,,1.500,87,15,22,,
T,2018-11-09 12:00:35,53.55433832,10.00718605,5,62.300,,1.875,93,15,22,,
T,2018-11-09 12:00:36,53.55433602,10.00722083,5,62.500,,2.250,96,15,22,,
T,2018-11-09 12:00:37,53.55433698,10.00727179,5,62.700,,3.438,92,13,19,,
T,2018-11-09 12:00:38,53.55434293,10.00733265,5,62.800,,3.938,86,12,19,,
T,2018-11-09 12:00:39,53.55435370,10.00740121,5,63.000,,4.500,81,12,20,,
T,2018-11-09 12:00:40,53.55436410,10.00746600,5,63.100,,4.500,79,14,20,,
T,2018-11-09 12:00:41,53.55437638,10.00752945,5,63.200,,4.438,77,15,21,,
T,2018-11-09 12:00:42,53.55439138,10.00759056,5,63.200,,4.438,73,15,21,,
T,2018-11-09 12:00:43,53.55440773,10.00763834,5,63.400,,3.875,68,14,20,,
T,2018-11-09 12:00:44,53.55442323,10.00768050,5,63.500,,3.438,64,14,20,,
T,2018-11-09 12:00:45,53.55443363,10.00771478,5,63.700,,2.812,61,13,20,,
T,2018-11-09 12:00:46,53.55444884,10.00773691,5,64.200,,2.250,57,13,20,,
T,2018-11-09 12:00:47,53.55445504,10.00776985,5,64.400,,1.812,56,12,20,,
T,2018-11-09 12:00:48,53.55444423,10.00782391,5,64.300,,1.312,62,14,20,,
T,2018-11-09 12:00:49,53.55442876,10.00786951,5,64.000,,1.438,89,15,20,,
T,2018-11-09 12:00:50,53.55442876,10.00786951,5,64.000,,0.938,95,16,19,,
T,2018-11-09 12:00:51,53.55439712,10.00797462,5,63.400,,2.312,111,15,19,,
T,2018-11-09 12:00:52,53.55436858,10.00801938,5,63.300,,3.500,135,15,19,,
T,2018-11-09 12:00:53,53.55431967,10.00806338,5,63.200,,5.125,160,16,19,,
T,2018-11-09 12:00:54,53.55426129,10.00810303,5,63.100,,6.375,167,16,19,,
T,2018-11-09 12:00:55,53.55419034,10.00813362,5,62.800,,7.500,172,15,18,,
T,2018-11-09 12:00:56,53.55411105,10.00816070,5,62.700,,8.250,174,15,18,,
T,2018-11-09 12:00:57,53.55403230,10.00818609,5,62.700,,8.312,173,14,18,,
T,2018-11-09 12:00:58,53.55395825,10.00821132,5,62.700,,8.062,172,15,18,,
T,2018-11-09 12:00:59,53.55388968,10.00823546,5,62.500,,7.688,170,15,18,,
T,2018-11-09 12:01:00,53.55382388,10.00825977,5,62.400,,7.312,170,14,18,,
T,2018-11-09 12:01:01,53.55375918,10.00828408,5,62.300,,7.188,170,16,18,,
T,2018-11-09 12:01:02,53.55369497,10.00831660,5,62.200,,7.188,167,14,18,,
T,2018-11-09 12:01:03,53.55363098,10.00834703,5,62.100,,7.312,166,14,18,,
T,2018-11-09 12:01:04,53.55356254,10.00837670,5,62.000,,7.625,166,15,18,,
T,2018-11-09 12:01:05,53.55349410,10.00840620,5,62.000,,7.812,167,14,18,,
T,2018-11-09 12:01:06,53.55342394,10.00843470,5,62.200,,8.000,166,15,18,,
T,2018-11-09 12:01:07,53.55335110,10.00846404,5,62.300,,8.312,165,16,18,,
T,2018-11-09 12:01:08,53.55327998,10.00849589,5,62.200,,8.312,165,16,19,,
T,2018-11-09 12:01:09,53.55320853,10.00852598,5,62.300,,8.312,166,16,19,,
T,2018-11-09 12:01:10,53.55313602,10.00855481,5,62.400,,8.250,168,16,19,,
T,2018-11-09 12:01:11,53.55306545,10.00858264,5,62.500,,8.000,169,16,19,,
T,2018-11-09 12:01:12,53.55299613,10.00860569,5,62.600,,7.688,170,16,19,,
T,2018-11-09 12:01:13,53.55292870,10.00862321,5,62.600,,7.375,172,15,19,,
T,2018-11-09 12:01:14,53.55286525,10.00864383,5,62.600,,6.938,172,15,19,,
T,2018-11-09 12:01:15,53.55280703,10.00866168,5,62.900,,6.250,171,15,18,,
T,2018-11-09 12:01:16,53.55276047,10.00867752,5,63.000,,5.125,170,15,18,,
T,2018-11-09 12:01:17,53.55272598,10.00869068,5,63.100,,3.812,168,15,18,,
T,2018-11-09 12:01:18,53.55270507,10.00869982,5,63.000,,2.500,167,15,18,,
T,2018-11-09 12:01:19,53.55269451,10.00870569,5,62.600,,1.375,165,15,18,,
T,2018-11-09 12:01:20,53.55268931,10.00870627,5,62.400,,0.625,165,15,18,,
T,2018-11-09 12:01:21,53.55268977,10.00870627,5,62.500,,0.000,164,15,18,,
T,2018-11-09 12:01:22,53.55268977,10.00870627,5,62.500,,0.000,164,15,18,,
T,2018-11-09 12:01:23,53.55268977,10.00870627,5,62.500,,0.000,164,14,17,,
T,2018-11-09 12:01:24,53.55268977,10.00870627,5,62.500,,0.000,164,14,18,,
T,2018-11-09 12:01:25,53.55268977,10.00870627,5,62.500,,0.000,164,15,19,,
T,2018-11-09 12:01:26,53.55268977,10.00870627,5,62.500,,0.000,164,15,19,,
T,2018-11-09 12:01:27,53.55268977,10.00870627,5,62.500,,0.000,164,15,19,,
T,2018-11-09 12:01:28,53.55268977,10.00870627,5,62.500,,0.000,164,15,19,,
T,2018-11-09 12:01:29,53.55268977,10.00870627,5,62.500,,0.000,164,14,19,,
T,2018-11-09 12:01:30,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:31,53.55268977,10.00870627,5,62.500,,0.000,165,15,19,,
T,2018-11-09 12:01:32,53.55268977,10.00870627,5,62.500,,0.000,165,15,19,,
T,2018-11-09 12:01:33,53.55268977,10.00870627,5,62.500,,0.000,165,15,19,,
T,2018-11-09 12:01:34,53.55268977,10.00870627,5,62.500,,0.000,165,15,19,,
T,2018-11-09 12:01:35,53.55268977,10.00870627,5,62.500,,0.000,165,15,19,,
T,2018-11-09 12:01:36,53.55268977,10.00870627,5,62.500,,0.000,165,15,19,,
T,2018-11-09 12:01:37,53.55268977,10.00870627,5,62.500,,0.000,165,15,19,,
T,2018-11-09 12:01:38,53.55268977,10.00870627,5,62.500,,0.000,165,15,19,,
T,2018-11-09 12:01:39,53.55268977,10.00870627,5,62.500,,0.000,165,15,19,,
T,2018-11-09 12:01:40,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:41,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:42,53.55268977,10.00870627,5,62.500,,0.000,165,13,19,,
T,2018-11-09 12:01:43,53.55268977,10.00870627,5,62.500,,0.000,165,13,19,,
T,2018-11-09 12:01:44,53.55268977,10.00870627,5,62.500,,0.000,165,13,19,,
T,2018-11-09 12:01:45,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:46,53.55268977,10.00870627,5,62.500,,0.000,165,13,19,,
T,2018-11-09 12:01:47,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:48,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:49,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:50,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:51,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:52,53.55268977,10.00870627,5,62.500,,0.000,165,13,19,,
T,2018-11-09 12:01:53,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:54,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:55,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:56,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:57,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:58,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:01:59,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:02:00,53.55268977,10.00870627,5,62.500,,0.000,165,13,19,,
T,2018-11-09 12:02:01,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:02:02,53.55268977,10.00870627,5,62.500,,0.000,165,14,19,,
T,2018-11-09 12:02:03,53.55268977,10.00870627,5,62.500,,0.250,165,15,19,,
T,2018-11-09 12:02:04,53.55266848,10.00870988,5,62.700,,1.750,165,15,19,,
T,2018-11-09 12:02:05,53.55264086,10.00872237,5,62.600,,2.750,166,15,19,,
T,2018-11-09 12:02:06,53.55259564,10.00873385,5,62.800,,4.312,165,15,19,,
T,2018-11-09 12:02:07,53.55254581,10.00875288,5,62.800,,5.188,168,15,19,,
T,2018-11-09 12:02:08,53.55249678,10.00876076,5,63.100,,5.125,170,15,19,,
T,2018-11-09 12:02:09,53.55245445,10.00876746,5,63.300,,4.500,170,15,20,,
T,2018-11-09 12:02:10,53.55241929,10.00877216,5,63.700,,3.688,171,15,20,,
T,2018-11-09 12:02:11,53.55239913,10.00876671,5,63.900,,2.312,170,14,20,,
T,2018-11-09 12:02:12,53.55238748,10.00876428,5,63.900,,1.375,170,15,20,,
T,2018-11-09 12:02:13,53.55238073,10.00876201,5,63.800,,0.750,171,14,20,,
T,2018-11-09 12:02:14,53.55238153,10.00876243,5,63.800,,0.000,171,15,20,,
T,2018-11-09 12:02:15,53.55238153,10.00876243,5,63.800,,0.000,171,14,19,,
T,2018-11-09 12:02:16,53.55238153,10.00876243,5,63.800,,0.000,171,14,19,,
T,2018-11-09 12:02:17,53.55238153,10.00876243,5,63.800,,0.000,171,14,19,,
T,2018-11-09 12:02:18,53.55238153,10.00876243,5,63.800,,0.188,171,14,20,,
T,2018-11-09 12:02:19,53.55235185,10.00877383,5,63.800,,2.250,169,13,20,,
T,2018-11-09 12:02:20,53.55231866,10.00878942,5,63.800,,3.500,166,15,20,,
T,2018-11-09 12:02:21,53.55227403,10.00880476,5,63.900,,4.625,167,14,20,,
T,2018-11-09 12:02:22,53.55222935,10.00882169,5,63.900,,4.938,167,14,20,,
T,2018-11-09 12:02:23,53.55218309,10.00884491,5,63.900,,5.312,162,16,19,,
T,2018-11-09 12:02:24,53.55213929,10.00888137,5,63.800,,5.562,155,15,19,,
T,2018-11-09 12:02:25,53.55210161,10.00893728,5,63.600,,5.688,138,14,19,,
T,2018-11-09 12:02:26,53.55207391,10.00901297,5,63.700,,5.812,124,15,19,,
T,2018-11-09 12:02:27,53.55206721,10.00910844,5,63.600,,6.375,99,16,18,,
T,2018-11-09 12:02:28,53.55207819,10.00921841,5,63.500,,7.188,82,16,18,,
T,2018-11-09 12:02:29,53.55209734,10.00932762,5,63.200,,7.312,72,15,19,,
T,2018-11-09 12:02:30,53.55211993,10.00942879,5,62.700,,6.875,70,15,19,,
T,2018-11-09 12:02:31,53.55213740,10.00951169,5,62.400,,5.625,69,16,19,,
T,2018-11-09 12:02:32,53.55214893,10.00956961,5,62.100,,4.062,69,16,19,,
T,2018-11-09 12:02:33,53.55215639,10.00960364,5,61.900,,2.375,68,16,19,,
T,2018-11-09 12:02:34,53.55216251,10.00961454,5,61.600,,1.062,67,16,19,,
T,2018-11-09 12:02:35,53.55216297,10.00961328,5,61.600,,0.000,65,16,19,,
T,2018-11-09 12:02:36,53.55216297,10.00961328,5,61.600,,0.000,64,16,19,,
T,2018-11-09 12:02:37,53.55216297,10.00961328,5,61.600,,0.000,64,16,19,,
T,2018-11-09 12:02:38,53.55216297,10.00961328,5,61.600,,0.000,64,16,19,,
T,2018-11-09 12:02:39,53.55216297,10.00961328,5,61.600,,0.000,65,16,19,,
T,2018-11-09 12:02:40,53.55216297,10.00961328,5,61.600,,0.000,65,16,19,,
T,2018-11-09 12:02:41,53.55216297,10.00961328,5,61.600,,0.000,65,15,19,,
T,2018-11-09 12:02:42,53.55216297,10.00961328,5,61.600,,0.000,65,16,19,,
T,2018-11-09 12:02:43,53.55216297,10.00961328,5,61.600,,0.000,65,16,19,,
T,2018-11-09 12:02:44,53.55216297,10.00961328,5,61.600,,0.000,65,16,19,,
T,2018-11-09 12:02:45,53.55216297,10.00961328,5,61.600,,0.000,65,16,19,,
T,2018-11-09 12:02:46,53.55216297,10.00961328,5,61.600,,0.000,66,16,19,,
T,2018-11-09 12:02:47,53.55216297,10.00961328,5,61.600,,0.000,66,15,19,,
T,2018-11-09 12:02:48,53.55216297,10.00961328,5,61.600,,0.000,66,16,19,,
T,2018-11-09 12:02:49,53.55216473,10.00963868,5,61.100,,1.875,74,16,19,,
T,2018-11-09 12:02:50,53.55217190,10.00970037,5,60.700,,4.000,77,16,19,,
T,2018-11-09 12:02:51,53.55218032,10.00978301,5,60.200,,5.312,78,16,19,,
T,2018-11-09 12:02:52,53.55219143,10.00987412,5,59.800,,6.062,78,16,19,,
T,2018-11-09 12:02:53,53.55220190,10.00998334,5,59.500,,7.250,79,16,19,,
T,2018-11-09 12:02:54,53.55221477,10.01011427,5,59.200,,8.688,79,16,19,,
T,2018-11-09 12:02:55,53.55222755,10.01025852,5,58.700,,9.438,80,16,19,,
T,2018-11-09 12:02:56,53.55223903,10.01041174,5,58.400,,10.062,81,16,19,,
T,2018-11-09 12:02:57,53.55224989,10.01057032,5,58.400,,10.625,83,15,19,,
T,2018-11-09 12:02:58,53.55226271,10.01073251,5,58.500,,10.812,84,15,18,,
T,2018-11-09 12:02:59,53.55227604,10.01088766,5,58.800,,10.500,84,15,18,,
T,2018-11-09 12:03:00,53.55228446,10.01104223,5,58.700,,10.250,85,16,18,,
T,2018-11-09 12:03:01,53.55229008,10.01119536,5,58.500,,10.125,86,16,18,,
T,2018-11-09 12:03:02,53.55229461,10.01134808,5,58.500,,10.062,88,16,18,,
T,2018-11-09 12:03:03,53.55229788,10.01149745,5,58.600,,9.875,89,16,18,,
T,2018-11-09 12:03:04,53.55230148,10.01164732,5,58.600,,9.938,89,16,18,,
T,2018-11-09 12:03:05,53.55230550,10.01179961,5,58.800,,10.125,88,16,18,,
T,2018-11-09 12:03:06,53.55231066,10.01195108,5,58.900,,10.000,87,16,18,,
T,2018-11-09 12:03:07,53.55231640,10.01209944,5,58.900,,9.875,86,16,18,,
T,2018-11-09 12:03:08,53.55232302,10.01225349,5,59.000,,10.250,86,16,18,,
T,2018-11-09 12:03:09,53.55233207,10.01241770,5,58.900,,10.750,86,16,18,,
T,2018-11-09 12:03:10,53.55234331,10.01259036,5,58.400,,11.188,85,16,18,,
T,2018-11-09 12:03:11,53.55235646,10.01275809,5,58.300,,11.000,85,16,18,,
T,2018-11-09 12:03:12,53.55236795,10.01292254,5,58.100,,10.875,85,16,19,,
T,2018-11-09 12:03:13,53.55237939,10.01308682,5,57.800,,10.812,84,15,19,,
T,2018-11-09 12:03:14,53.55239117,10.01324776,5,57.500,,10.625,84,15,19,,
T,2018-11-09 12:03:15,53.55240340,10.01340425,5,57.300,,10.438,84,15,19,,
T,2018-11-09 12:03:16,53.55241531,10.01355613,5,57.100,,10.125,83,15,19,,
T,2018-11-09 12:03:17,53.55242574,10.01369577,5,56.900,,9.250,84,16,19,,
T,2018-11-09 12:03:18,53.55243333,10.01381588,5,56.900,,8.062,85,16,19,,
T,2018-11-09 12:03:19,53.55243919,10.01392208,5,56.800,,7.188,86,16,19,,
T,2018-11-09 12:03:20,53.55244133,10.01402157,5,56.500,,6.625,88,15,19,,
T,2018-11-09 12:03:21,53.55244066,10.01411897,5,56.300,,6.375,89,16,19,,
T,2018-11-09 12:03:22,53.55244389,10.01421159,5,56.700,,6.188,90,16,19,,
T,2018-11-09 12:03:23,53.55245219,10.01430220,5,57.100,,6.125,87,16,19,,
T,2018-11-09 12:03:24,53.55245872,10.01439323,5,57.500,,6.062,86,16,19,,
T,2018-11-09 12:03:25,53.55246241,10.01448224,5,57.700,,5.938,85,16,20,,
T,2018-11-09 12:03:26,53.55246623,10.01456405,5,57.900,,5.500,84,15,20,,
T,2018-11-09 12:03:27,53.55247281,10.01463739,5,58.000,,5.000,82,15,20,,
T,2018-11-09 12:03:28,53.55248001,10.01471291,5,57.800,,4.938,81,15,20,,
T,2018-11-09 12:03:29,53.55248877,10.01478592,5,57.700,,4.812,79,15,20,,
T,2018-11-09 12:03:30,53.55249368,10.01485775,5,57.400,,4.812,78,16,20,,
T,2018-11-09 12:03:31,53.55249506,10.01493051,5,57.100,,4.812,80,16,20,,
T,2018-11-09 12:03:32,53.55249548,10.01500804,5,56.900,,5.062,83,16,19,,
T,2018-11-09 12:03:33,53.55249929,10.01508356,5,56.800,,4.938,84,14,19,,
T,2018-11-09 12:03:34,53.55250319,10.01515305,5,56.700,,4.562,83,16,20,,
T,2018-11-09 12:03:35,53.55250516,10.01521549,5,56.600,,4.062,84,16,20,,
T,2018-11-09 12:03:36,53.55250788,10.01526905,5,56.600,,3.562,84,16,20,,
T,2018-11-09 12:03:37,53.55251011,10.01532186,5,56.600,,3.438,84,16,20,,
T,2018-11-09 12:03:38,53.55251111,10.01537466,5,56.700,,3.500,85,16,20,,
T,2018-11-09 12:03:39,53.55251237,10.01543468,5,56.800,,3.812,85,16,20,,
T,2018-11-09 12:03:40,53.55250818,10.01550249,5,56.800,,4.250,90,16,20,,
T,2018-11-09 12:03:41,53.55249774,10.01557935,5,56.800,,4.812,97,16,20,,
T,2018-11-09 12:03:42,53.55247586,10.01565881,5,56.500,,5.312,106,16,20,,
T,2018-11-09 12:03:43,53.55244489,10.01573031,5,56.500,,5.500,122,15,20,,
T,2018-11-09 12:03:44,53.55240336,10.01578714,5,56.800,,5.750,138,14,20,,
T,2018-11-09 12:03:45,53.55235118,10.01582201,5,57.000,,5.938,156,15,19,,
T,2018-11-09 12:03:46,53.55228715,10.01584246,5,56.800,,6.500,173,15,19,,
T,2018-11-09 12:03:47,53.55221837,10.01585268,5,56.700,,7.000,179,15,19,,
T,2018-11-09 12:03:48,53.55214482,10.01586257,5,56.500,,7.625,180,15,19,,
T,2018-11-09 12:03:49,53.55207362,10.01586425,5,56.500,,7.625,181,16,19,,
T,2018-11-09 12:03:50,53.55200095,10.01586174,5,56.500,,7.750,182,16,19,,
T,2018-11-09 12:03:51,53.55192446,10.01585620,5,56.600,,8.250,182,16,20,,
T,2018-11-09 12:03:52,53.55184349,10.01585746,5,56.600,,8.750,178,15,20,,
T,2018-11-09 12:03:53,53.55175875,10.01587808,5,56.600,,9.250,169,16,20,,
T,2018-11-09 12:03:54,53.55167300,10.01592100,5,56.600,,9.750,161,16,20,,
T,2018-11-09 12:03:55,53.55158684,10.01598017,5,56.300,,10.188,156,16,20,,
T,2018-11-09 12:03:56,53.55149657,10.01604790,5,56.200,,10.750,154,16,20,,
T,2018-11-09 12:03:57,53.55140114,10.01611579,5,56.200,,11.250,154,14,20,,
T,2018-11-09 12:03:58,53.55130307,10.01618251,5,56.200,,11.438,155,15,20,,
T,2018-11-09 12:03:59,53.55120605,10.01625158,5,56.100,,11.500,154,16,20,,
T,2018-11-09 12:04:00,53.55111062,10.01631914,5,56.000,,11.375,156,15,20,,
T,2018-11-09 12:04:01,53.55101586,10.01638829,5,56.000,,11.312,156,16,20,,
T,2018-11-09 12:04:02,53.55092316,10.01645777,5,56.000,,11.125,155,16,19,,
T,2018-11-09 12:04:03,53.55083377,10.01652575,5,56.100,,10.875,155,16,18,,
T,2018-11-09 12:04:04,53.55074404,10.01659021,5,56.200,,10.812,156,15,18,,
T,2018-11-09 12:04:05,53.55065284,10.01665944,5,56.200,,11.000,155,15,18,,
T,2018-11-09 12:04:06,53.55056056,10.01672985,5,56.200,,11.125,155,15,18,,
T,2018-11-09 12:04:07,53.55047179,10.01681409,5,56.400,,11.188,154,13,17,,
T,2018-11-09 12:04:08,53.55037813,10.01688282,5,56.500,,11.312,157,13,17,,
T,2018-11-09 12:04:09,53.55028354,10.01694334,5,56.500,,11.438,159,12,17,,
T,2018-11-09 12:04:10,53.55019113,10.01700528,5,56.500,,11.125,159,11,17,,
T,2018-11-09 12:04:11,53.55011141,10.01706881,5,56.300,,10.188,159,10,17,,
T,2018-11-09 12:04:12,53.55003329,10.01714174,5,56.300,,10.125,157,9,16,,
T,2018-11-09 12:04:13,53.54994935,10.01720594,10,56.400,,9.875,157,4,16,,
T,2018-11-09 12:04:14,53.54988183,10.01729085,10,56.400,,8.562,155,9,16,,
T,2018-11-09 12:04:15,53.54980686,10.01733745,5,56.200,,8.062,153,13,17,,
T,2018-11-09 12:04:16,53.54978900,10.01739579,5,55.800,,4.812,153,13,17,,
T,2018-11-09 12:04:17,53.54978729,10.01743569,5,54.900,,2.875,154,11,16,,
T,2018-11-09 12:04:18,53.54977664,10.01743267,5,54.600,,1.625,153,14,17,,
T,2018-11-09 12:04:19,53.54976746,10.01743385,5,54.700,,1.188,153,14,17,,
T,2018-11-09 12:04:20,53.54976034,10.01742907,5,54.700,,0.750,153,14,17,,
T,2018-11-09 12:04:21,53.54976365,10.01744189,5,54.900,,0.125,153,15,17,,
T,2018-11-09 12:04:22,53.54976365,10.01744189,5,54.900,,0.000,153,13,17,,
T,2018-11-09 12:04:23,53.54976365,10.01744189,5,54.900,,0.000,153,14,18,,
T,2018-11-09 12:04:24,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:25,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:26,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:27,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:28,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:29,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:30,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:31,53.54976365,10.01744189,5,54.900,,0.000,153,15,19,,
T,2018-11-09 12:04:32,53.54976365,10.01744189,5,54.900,,0.125,153,14,19,,
T,2018-11-09 12:04:33,53.54976365,10.01744189,5,54.900,,0.125,153,14,19,,
T,2018-11-09 12:04:34,53.54976365,10.01744189,5,54.900,,0.125,153,15,19,,
T,2018-11-09 12:04:35,53.54976365,10.01744189,5,54.900,,0.062,153,15,19,,
T,2018-11-09 12:04:36,53.54976365,10.01744189,5,54.900,,0.000,153,15,19,,
T,2018-11-09 12:04:37,53.54976365,10.01744189,5,54.900,,0.000,153,15,19,,
T,2018-11-09 12:04:38,53.54976365,10.01744189,5,54.900,,0.000,153,15,19,,
T,2018-11-09 12:04:39,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:40,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:41,53.54976365,10.01744189,5,54.900,,0.000,153,15,17,,
T,2018-11-09 12:04:42,53.54976365,10.01744189,5,54.900,,0.000,153,14,18,,
T,2018-11-09 12:04:43,53.54976365,10.01744189,5,54.900,,0.000,153,14,18,,
T,2018-11-09 12:04:44,53.54976365,10.01744189,5,54.900,,0.000,153,14,18,,
T,2018-11-09 12:04:45,53.54976365,10.01744189,5,54.900,,0.000,153,14,18,,
T,2018-11-09 12:04:46,53.54976365,10.01744189,5,54.900,,0.000,153,14,18,,
T,2018-11-09 12:04:47,53.54976365,10.01744189,5,54.900,,0.000,153,14,18,,
T,2018-11-09 12:04:48,53.54976365,10.01744189,5,54.900,,0.000,153,14,18,,
T,2018-11-09 12:04:49,53.54976365,10.01744189,5,54.900,,0.000,153,14,18,,
T,2018-11-09 12:04:50,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:51,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:04:52,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:04:53,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:54,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:04:55,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:04:56,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:57,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:04:58,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:04:59,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:00,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:01,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:05:02,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:03,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:04,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:05,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:06,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:07,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:08,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:05:09,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:05:10,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:05:11,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:05:12,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:13,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:14,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:15,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:16,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:17,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:18,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:19,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:20,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:05:21,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:22,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:05:23,53.54976365,10.01744189,5,54.900,,0.000,153,15,18,,
T,2018-11-09 12:05:24,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:25,53.54976365,10.01744189,5,54.900,,0.000,153,16,18,,
T,2018-11-09 12:05:26,53.54976365,10.01744189,5,54.900,,0.562,153,16,18,,
T,2018-11-09 12:05:27,53.54972342,10.01750811,5,56.500,,2.625,151,16,18,,
T,2018-11-09 12:05:28,53.54969123,10.01754046,5,56.600,,3.938,154,16,19,,
T,2018-11-09 12:05:29,53.54964739,10.01757282,5,56.700,,4.938,158,15,19,,
T,2018-11-09 12:05:30,53.54960297,10.01760123,5,56.600,,5.188,161,16,19,,
T,2018-11-09 12:05:31,53.54955607,10.01762914,5,56.400,,5.500,161,16,19,,
T,2018-11-09 12:05:32,53.54950109,10.01765823,5,56.500,,6.188,159,16,19,,
T,2018-11-09 12:05:33,53.54944723,10.01769402,5,56.300,,6.312,156,16,19,,
T,2018-11-09 12:05:34,53.54939334,10.01773559,5,56.200,,6.500,153,16,19,,
T,2018-11-09 12:05:35,53.54933693,10.01777893,5,56.200,,6.812,153,16,19,,
T,2018-11-09 12:05:36,53.54927934,10.01781807,5,56.100,,6.750,154,16,19,,
T,2018-11-09 12:05:37,53.54922691,10.01785831,5,56.100,,6.312,154,14,19,,
T,2018-11-09 12:05:38,53.54917746,10.01789762,5,56.000,,6.000,151,16,19,,
T,2018-11-09 12:05:39,53.54913635,10.01794171,5,56.000,,5.438,146,16,19,,
T,2018-11-09 12:05:40,53.54910336,10.01799728,5,56.200,,5.188,137,16,19,,
T,2018-11-09 12:05:41,53.54908966,10.01805972,5,56.200,,4.562,113,15,19,,
T,2018-11-09 12:05:42,53.54908509,10.01813424,5,56.100,,5.125,98,14,19,,
T,2018-11-09 12:05:43,53.54909762,10.01820867,5,56.000,,5.188,79,15,20,,
T,2018-11-09 12:05:44,53.54912491,10.01829844,5,56.000,,6.812,65,16,20,,
T,2018-11-09 12:05:45,53.54915638,10.01840690,5,56.000,,8.250,57,15,20,,
T,2018-11-09 12:05:46,53.54919716,10.01852911,5,56.100,,9.250,57,15,20,,
T,2018-11-09 12:05:47,53.54923345,10.01866322,5,56.000,,9.812,62,15,20,,
T,2018-11-09 12:05:48,53.54927452,10.01880580,5,55.900,,10.500,63,15,20,,
T,2018-11-09 12:05:49,53.54931731,10.01896002,5,55.600,,11.188,65,15,20,,
T,2018-11-09 12:05:50,53.54936090,10.01911961,5,55.200,,11.500,65,16,20,,
T,2018-11-09 12:05:51,53.54940545,10.01928155,5,54.700,,11.750,64,16,20,,
T,2018-11-09 12:05:52,53.54945247,10.01944391,5,54.200,,11.938,64,16,20,,
T,2018-11-09 12:05:53,53.54950238,10.01961046,5,53.800,,12.188,64,16,20,,
T,2018-11-09 12:05:54,53.54954878,10.01978053,5,53.400,,12.125,65,16,20,,
T,2018-11-09 12:05:55,53.54959496,10.01995278,5,52.400,,12.000,65,16,20,,
T,2018-11-09 12:05:56,53.54963587,10.02012100,5,51.200,,11.625,65,15,20,,
T,2018-11-09 12:05:57,53.54967539,10.02028009,5,50.000,,11.188,66,15,20,,
T,2018-11-09 12:05:58,53.54971357,10.02042543,5,49.400,,10.500,65,15,20,,
T,2018-11-09 12:05:59,53.54975032,10.02055007,5,49.000,,9.312,65,15,20,,
T,2018-11-09 12:06:00,53.54978154,10.02065543,5,48.600,,7.875,65,15,20,,
T,2018-11-09 12:06:01,53.54980946,10.02074227,5,48.000,,6.375,65,15,20,,
T,2018-11-09 12:06:02,53.54983075,10.02080974,5,47.400,,5.062,66,15,20,,
T,2018-11-09 12:06:03,53.54984676,10.02086489,5,46.900,,4.062,66,16,20,,
T,2018-11-09 12:06:04,53.54985732,10.02090923,5,46.600,,3.125,67,15,20,,
T,2018-11-09 12:06:05,53.54986662,10.02093229,5,46.300,,1.875,67,15,19,,
T,2018-11-09 12:06:06,53.54987567,10.02093513,5,46.300,,0.250,67,16,20,,
T,2018-11-09 12:06:07,53.54987609,10.02093463,5,46.400,,0.000,67,16,20,,
T,2018-11-09 12:06:08,53.54987609,10.02093463,5,46.400,,0.000,67,16,20,,
T,2018-11-09 12:06:09,53.54987609,10.02093463,5,46.400,,0.000,67,16,20,,
T,2018-11-09 12:06:10,53.54987609,10.02093463,5,46.400,,0.000,67,15,20,,
T,2018-11-09 12:06:11,53.54987609,10.02093463,5,46.400,,0.000,67,14,20,,
T,2018-11-09 12:06:12,53.54987609,10.02093463,5,46.400,,0.000,67,14,20,,
T,2018-11-09 12:06:13,53.54987609,10.02093463,5,46.400,,0.000,67,15,20,,
T,2018-11-09 12:06:14,53.54987609,10.02093463,5,46.400,,0.000,67,15,20,,
T,2018-11-09 12:06:15,53.54987609,10.02093463,5,46.400,,0.000,67,15,19,,
T,2018-11-09 12:06:16,53.54987609,10.02093463,5,46.400,,0.000,67,15,19,,
T,2018-11-09 12:06:17,53.54987609,10.02093463,5,46.400,,0.000,67,14,18,,
T,2018-11-09 12:06:18,53.54987882,10.02095249,5,46.100,,1.375,66,14,18,,
T,2018-11-09 12:06:19,53.54989524,10.02099708,5,45.800,,3.438,63,13,18,,
T,2018-11-09 12:06:20,53.54991855,10.02106732,5,45.400,,5.125,62,15,19,,
T,2018-11-09 12:06:21,53.54994340,10.02115290,5,45.200,,6.000,65,16,20,,
T,2018-11-09 12:06:22,53.54997215,10.02124803,5,45.100,,7.000,66,15,20,,
T,2018-11-09 12:06:23,53.55000534,10.02136110,5,44.600,,8.312,65,14,20,,
T,2018-11-09 12:06:24,53.55004394,10.02148901,5,44.400,,9.375,65,14,19,,
T,2018-11-09 12:06:25,53.55007906,10.02162966,5,44.100,,9.938,66,13,20,,
T,2018-11-09 12:06:26,53.55011833,10.02177291,5,44.400,,10.438,64,15,20,,
T,2018-11-09 12:06:27,53.55016359,10.02192462,5,45.000,,11.188,65,16,20,,
T,2018-11-09 12:06:28,53.55021028,10.02209175,5,45.400,,12.188,66,16,20,,
T,2018-11-09 12:06:29,53.55026162,10.02226501,5,45.900,,12.812,65,15,20,,
T,2018-11-09 12:06:30,53.55031610,10.02244145,5,46.800,,13.250,65,14,20,,
T,2018-11-09 12:06:31,53.55036660,10.02262434,5,47.100,,13.312,65,15,19,,
T,2018-11-09 12:06:32,53.55041949,10.02280287,5,47.500,,13.312,64,15,19,,
T,2018-11-09 12:06:33,53.55047473,10.02298552,5,47.800,,13.688,64,16,19,,
T,2018-11-09 12:06:34,53.55052825,10.02318014,5,47.800,,14.125,65,16,19,,
T,2018-11-09 12:06:35,53.55058365,10.02337913,5,47.900,,14.375,65,15,19,,
T,2018-11-09 12:06:36,53.55064065,10.02357703,5,47.800,,14.375,65,15,19,,
T,2018-11-09 12:06:37,53.55069915,10.02377124,5,47.400,,14.188,64,15,18,,
T,2018-11-09 12:06:38,53.55075112,10.02396343,5,47.200,,13.938,64,15,19,,
T,2018-11-09 12:06:39,53.55080376,10.02414926,5,47.200,,13.562,63,15,19,,
T,2018-11-09 12:06:40,53.55085418,10.02432964,5,47.100,,13.188,64,15,19,,
T,2018-11-09 12:06:41,53.55089655,10.02450692,5,47.000,,12.625,65,14,18,,
T,2018-11-09 12:06:42,53.55093808,10.02466969,5,46.800,,11.750,65,14,18,,
T,2018-11-09 12:06:43,53.55097617,10.02481738,5,47.000,,10.750,65,14,18,,
T,2018-11-09 12:06:44,53.55101331,10.02494982,5,46.800,,9.812,63,13,16,,
T,2018-11-09 12:06:45,53.55104755,10.02507362,5,46.700,,9.125,63,14,16,,
T,2018-11-09 12:06:46,53.55107366,10.02519339,5,46.500,,8.500,64,14,16,,
T,2018-11-09 12:06:47,53.55109687,10.02530353,5,45.900,,7.812,65,14,16,,
T,2018-11-09 12:06:48,53.55112093,10.02540294,5,45.400,,7.062,65,13,16,,
T,2018-11-09 12:06:49,53.55114230,10.02548869,5,44.900,,6.062,66,14,16,,
T,2018-11-09 12:06:50,53.55115919,10.02555558,5,44.400,,4.750,66,14,16,,
T,2018-11-09 12:06:51,53.55117407,10.02559824,5,44.000,,3.312,65,14,15,,
T,2018-11-09 12:06:52,53.55118291,10.02562691,5,43.700,,2.125,65,14,15,,
T,2018-11-09 12:06:53,53.55118576,10.02564736,5,43.300,,1.375,66,14,16,,
T,2018-11-09 12:06:54,53.55118983,10.02566119,5,43.000,,1.062,65,14,16,,
T,2018-11-09 12:06:55,53.55119884,10.02568776,5,42.700,,2.125,58,13,17,,
T,2018-11-09 12:06:56,53.55121778,10.02573327,5,42.500,,3.562,56,13,17,,
T,2018-11-09 12:06:57,53.55123694,10.02579287,5,42.200,,4.250,60,13,17,,
T,2018-11-09 12:06:58,53.55125207,10.02585112,5,41.800,,4.062,65,13,18,,
T,2018-11-09 12:06:59,53.55126292,10.02589781,5,41.600,,3.188,68,13,18,,
T,2018-11-09 12:07:00,53.55126414,10.02593419,5,41.400,,2.312,74,15,19,,
T,2018-11-09 12:07:01,53.55125479,10.02596411,5,41.200,,1.875,91,15,19,,
T,2018-11-09 12:07:02,53.55124385,10.02598532,5,41.000,,0.688,104,12,19,,
T,2018-11-09 12:07:03,53.55124419,10.02598288,5,40.900,,0.000,110,14,21,,
T,2018-11-09 12:07:04,53.55124419,10.02598288,5,40.900,,0.000,109,14,20,,
T,2018-11-09 12:07:05,53.55124419,10.02598288,5,40.900,,0.125,108,14,20,,
T,2018-11-09 12:07:06,53.55124419,10.02598288,5,40.900,,0.625,112,13,20,,
T,2018-11-09 12:07:07,53.55121539,10.02601331,5,41.600,,2.750,127,12,19,,
T,2018-11-09 12:07:08,53.55118011,10.02604960,5,41.800,,4.250,145,11,19,,
T,2018-11-09 12:07:09,53.55113543,10.02608649,5,42.000,,5.250,154,12,19,,
T,2018-11-09 12:07:10,53.55108321,10.02612697,5,42.000,,6.000,157,14,18,,
T,2018-11-09 12:07:11,53.55102370,10.02617357,5,42.000,,7.062,157,12,18,,
T,2018-11-09 12:07:12,53.55095447,10.02622730,5,42.000,,8.125,156,13,18,,
T,2018-11-09 12:07:13,53.55087765,10.02628656,5,42.200,,9.000,156,12,19,,
T,2018-11-09 12:07:14,53.55079697,10.02634389,5,42.500,,9.438,157,12,18,,
T,2018-11-09 12:07:15,53.55071592,10.02640123,5,42.600,,9.500,157,12,18,,
T,2018-11-09 12:07:16,53.55063193,10.02645998,5,42.700,,9.938,157,13,17,,
T,2018-11-09 12:07:17,53.55053944,10.02652142,5,43.000,,10.812,159,13,17,,
T,2018-11-09 12:07:18,53.55043906,10.02657825,5,43.200,,11.500,162,12,17,,
T,2018-11-09 12:07:19,53.55033341,10.02663324,5,43.400,,12.062,163,12,18,,
T,2018-11-09 12:07:20,53.55022428,10.02669518,5,43.800,,12.500,162,12,18,,
T,2018-11-09 12:07:21,53.55011460,10.02676073,5,44.100,,12.688,161,13,18,,
T,2018-11-09 12:07:22,53.55000475,10.02682351,5,44.500,,12.625,161,12,18,,
T,2018-11-09 12:07:23,53.54989851,10.02688218,5,44.500,,12.500,159,13,19,,
T,2018-11-09 12:07:24,53.54978947,10.02696047,5,44.700,,13.062,157,13,19,,
T,2018-11-09 12:07:25,53.54967610,10.02704655,5,45.000,,13.625,155,12,19,,
T,2018-11-09 12:07:26,53.54956018,10.02713707,5,45.500,,13.938,155,15,18,,
T,2018-11-09 12:07:27,53.54943659,10.02724352,5,46.600,,14.500,155,14,18,,
T,2018-11-09 12:07:28,53.54931652,10.02734276,5,47.500,,14.375,155,14,17,,
T,2018-11-09 12:07:29,53.54920177,10.02743765,5,48.000,,14.000,155,14,18,,
T,2018-11-09 12:07:30,53.54908932,10.02752499,5,48.600,,13.562,156,14,18,,
T,2018-11-09 12:07:31,53.54897889,10.02760512,5,49.100,,13.250,155,13,17,,
T,2018-11-09 12:07:32,53.54887479,10.02769355,5,49.800,,12.812,155,14,18,,
T,2018-11-09 12:07:33,53.54877320,10.02777619,5,50.500,,12.438,155,15,18,,
T,2018-11-09 12:07:34,53.54867476,10.02785507,5,51.200,,12.000,155,15,18,,
T,2018-11-09 12:07:35,53.54858000,10.02792782,5,51.600,,11.625,155,15,18,,
T,2018-11-09 12:07:36,53.54849161,10.02799655,5,51.800,,10.938,155,15,18,,
T,2018-11-09 12:07:37,53.54840993,10.02805917,5,51.700,,10.188,155,15,19,,
T,2018-11-09 12:07:38,53.54833634,10.02811164,5,51.300,,9.188,155,13,19,,
T,2018-11-09 12:07:39,53.54826710,10.02815866,5,51.400,,8.312,155,14,20,,
T,2018-11-09 12:07:40,53.54820763,10.02819680,5,51.500,,7.125,155,14,20,,
T,2018-11-09 12:07:41,53.54815177,10.02822882,5,52.300,,6.062,155,14,19,,
T,2018-11-09 12:07:42,53.54811359,10.02825446,5,52.700,,4.438,155,14,19,,
T,2018-11-09 12:07:43,53.54808614,10.02827249,5,53.200,,3.062,153,15,19,,
T,2018-11-09 12:07:44,53.54806707,10.02828145,5,53.900,,2.000,152,15,20,,
T,2018-11-09 12:07:45,53.54805634,10.02828774,5,54.200,,1.312,151,15,20,,
T,2018-11-09 12:07:46,53.54804846,10.02828523,5,54.500,,0.750,149,15,20,,
T,2018-11-09 12:07:47,53.54804846,10.02828523,5,54.500,,0.125,149,15,20,,
T,2018-11-09 12:07:48,53.54804846,10.02828523,5,54.500,,0.000,149,15,19,,
T,2018-11-09 12:07:49,53.54804846,10.02828523,5,54.500,,0.000,150,15,19,,
T,2018-11-09 12:07:50,53.54804846,10.02828523,5,54.500,,0.000,150,14,18,,
T,2018-11-09 12:07:51,53.54804846,10.02828523,5,54.500,,0.000,150,15,19,,
T,2018-11-09 12:07:52,53.54804846,10.02828523,5,54.500,,0.000,150,15,19,,
T,2018-11-09 12:07:53,53.54804846,10.02828523,5,54.500,,0.000,150,16,19,,
T,2018-11-09 12:07:54,53.54804846,10.02828523,5,54.500,,0.000,150,16,19,,
T,2018-11-09 12:07:55,53.54804846,10.02828523,5,54.500,,0.500,150,15,20,,
T,2018-11-09 12:07:56,53.54802134,10.02828782,5,55.400,,2.062,153,16,21,,
T,2018-11-09 12:07:57,53.54799419,10.02830174,5,55.800,,2.938,153,16,21,,
T,2018-11-09 12:07:58,53.54796410,10.02832646,5,55.900,,3.500,152,16,21,,
T,2018-11-09 12:07:59,53.54791921,10.02835865,5,56.100,,4.875,152,16,20,,
T,2018-11-09 12:08:00,53.54785471,10.02840140,5,56.600,,6.938,153,15,20,,
T,2018-11-09 12:08:01,53.54778699,10.02845353,5,56.500,,8.125,154,14,21,,
T,2018-11-09 12:08:02,53.54770954,10.02851556,5,56.500,,9.312,154,15,21,,
T,2018-11-09 12:08:03,53.54762480,10.02858253,5,56.800,,10.000,154,15,21,,
T,2018-11-09 12:08:04,53.54754081,10.02864883,5,56.900,,10.188,155,15,21,,
T,2018-11-09 12:08:05,53.54745594,10.02871932,5,56.900,,10.562,155,15,21,,
T,2018-11-09 12:08:06,53.54736902,10.02879040,5,56.600,,10.875,155,16,21,,
T,2018-11-09 12:08:07,53.54727427,10.02886475,5,56.600,,11.375,155,15,21,,
T,2018-11-09 12:08:08,53.54718253,10.02894052,5,56.900,,11.250,155,15,21,,
T,2018-11-09 12:08:09,53.54709749,10.02900867,5,56.800,,10.750,156,16,21,,
T,2018-11-09 12:08:10,53.54701296,10.02907229,5,56.600,,10.500,156,16,21,,
T,2018-11-09 12:08:11,53.54692981,10.02913607,5,56.600,,10.250,156,16,21,,
T,2018-11-09 12:08:12,53.54684968,10.02919592,5,56.500,,9.875,156,16,21,,
T,2018-11-09 12:08:13,53.54677366,10.02925392,5,56.300,,9.438,156,16,21,,
T,2018-11-09 12:08:14,53.54669868,10.02930924,5,56.000,,9.375,155,15,21,,
T,2018-11-09 12:08:15,53.54662186,10.02936959,5,55.700,,9.562,155,15,21,,
T,2018-11-09 12:08:16,53.54653779,10.02943330,5,56.200,,9.938,154,16,21,,
T,2018-11-09 12:08:17,53.54645397,10.02949465,5,56.700,,9.938,155,16,21,,
T,2018-11-09 12:08:18,53.54637359,10.02955483,5,57.000,,9.625,155,16,21,,
T,2018-11-09 12:08:19,53.54629593,10.02961409,5,57.400,,9.312,154,16,21,,
T,2018-11-09 12:08:20,53.54621903,10.02967025,5,57.900,,9.062,154,16,21,,
T,2018-11-09 12:08:21,53.54614325,10.02973203,5,58.700,,9.000,151,16,21,,
T,2018-11-09 12:08:22,53.54606681,10.02980151,5,59.500,,9.375,150,15,21,,
T,2018-11-09 12:08:23,53.54599955,10.02987167,5,60.000,,8.625,150,15,21,,
T,2018-11-09 12:08:24,53.54593580,10.02993437,5,59.700,,8.438,152,15,21,,
T,2018-11-09 12:08:25,53.54588455,10.02998776,5,58.300,,7.625,154,14,21,,
T,2018-11-09 12:08:26,53.54583262,10.03004023,5,57.800,,7.188,152,14,21,,
T,2018-11-09 12:08:27,53.54578124,10.03008734,5,57.600,,6.688,152,15,21,,
T,2018-11-09 12:08:28,53.54573803,10.03011206,5,57.400,,5.562,155,13,21,,
T,2018-11-09 12:08:29,53.54569486,10.03013679,5,57.500,,4.938,156,14,21,,
T,2018-11-09 12:08:30,53.54566331,10.03015875,5,57.900,,3.875,157,15,21,,
T,2018-11-09 12:08:31,53.54564319,10.03017417,5,58.400,,2.625,156,15,21,,
T,2018-11-09 12:08:32,53.54563430,10.03018540,5,58.700,,1.562,155,15,21,,
T,2018-11-09 12:08:33,53.54562378,10.03019513,5,59.100,,1.375,155,15,21,,
T,2018-11-09 12:08:34,53.54561146,10.03020602,5,59.400,,1.375,154,15,21,,
T,2018-11-09 12:08:35,53.54561146,10.03020602,5,59.400,,0.750,154,15,21,,
T,2018-11-09 12:08:36,53.54561146,10.03020602,5,59.400,,0.812,154,15,21,,
T,2018-11-09 12:08:37,53.54557064,10.03024148,5,60.200,,2.000,154,15,20,,
T,2018-11-09 12:08:38,53.54555434,10.03025556,5,60.400,,2.000,155,15,20,,
T,2018-11-09 12:08:39,53.54553909,10.03026947,5,60.600,,1.938,155,15,20,,
T,2018-11-09 12:08:40,53.54552324,10.03028448,5,60.800,,2.000,154,15,20,,
T,2018-11-09 12:08:41,53.54551067,10.03029705,5,61.000,,1.688,154,15,20,,
T,2018-11-09 12:08:42,53.54550082,10.03030837,5,61.300,,1.312,154,15,20,,
T,2018-11-09 12:08:43,53.54550501,10.03030669,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:44,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:45,53.54550506,10.03030661,5,61.300,,0.000,153,14,20,,
T,2018-11-09 12:08:46,53.54550506,10.03030661,5,61.300,,0.000,153,14,20,,
T,2018-11-09 12:08:47,53.54550506,10.03030661,5,61.300,,0.000,153,14,20,,
T,2018-11-09 12:08:48,53.54550506,10.03030661,5,61.300,,0.000,153,14,20,,
T,2018-11-09 12:08:49,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:50,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:51,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:52,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:53,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:54,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:55,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:56,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:57,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:58,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:08:59,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:00,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:01,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:02,53.54550506,10.03030661,5,61.300,,0.000,153,14,20,,
T,2018-11-09 12:09:03,53.54550506,10.03030661,5,61.300,,0.000,153,13,20,,
T,2018-11-09 12:09:04,53.54550506,10.03030661,5,61.300,,0.000,153,13,20,,
T,2018-11-09 12:09:05,53.54550506,10.03030661,5,61.300,,0.000,153,13,20,,
T,2018-11-09 12:09:06,53.54550506,10.03030661,5,61.300,,0.000,153,13,20,,
T,2018-11-09 12:09:07,53.54550506,10.03030661,5,61.300,,0.000,153,13,20,,
T,2018-11-09 12:09:08,53.54550506,10.03030661,5,61.300,,0.000,153,14,20,,
T,2018-11-09 12:09:09,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:10,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:11,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:12,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:13,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:14,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:15,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:16,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:17,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:18,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:19,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:20,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:21,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:22,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:23,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:24,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:25,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:26,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:27,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:28,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:29,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:30,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:31,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:32,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:33,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:34,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:35,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:36,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:37,53.54550506,10.03030661,5,61.300,,0.000,153,15,20,,
T,2018-11-09 12:09:38,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:39,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:40,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:41,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:42,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:43,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:44,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:45,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:46,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:47,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:48,53.54550506,10.03030661,5,61.300,,0.000,153,16,20,,
T,2018-11-09 12:09:49,53.54550506,10.03030661,5,61.300,,0.125,153,16,20,,
T,2018-11-09 12:09:50,53.54550506,10.03030661,5,61.300,,0.500,153,16,20,,
T,2018-11-09 12:09:51,53.54548360,10.03034659,5,62.000,,2.312,151,16,20,,
T,2018-11-09 12:09:52,53.54546432,10.03037173,5,62.300,,2.500,150,16,20,,
T,2018-11-09 12:09:53,53.54544550,10.03039604,5,62.500,,2.438,150,16,20,,
T,2018-11-09 12:09:54,53.54542974,10.03041800,5,62.900,,2.375,151,16,20,,
T,2018-11-09 12:09:55,53.54541239,10.03043678,5,63.100,,2.625,153,16,20,,
T,2018-11-09 12:09:56,53.54539513,10.03045538,5,63.100,,2.438,151,16,20,,
T,2018-11-09 12:09:57,53.54538339,10.03047064,5,63.100,,1.875,148,16,20,,
T,2018-11-09 12:09:58,53.54537874,10.03047818,5,62.800,,1.062,145,16,20,,
T,2018-11-09 12:09:59,53.54537870,10.03048120,5,62.800,,0.438,143,16,20,,
T,2018-11-09 12:10:00,53.54537966,10.03048112,5,62.800,,0.000,142,17,20,,
T,2018-11-09 12:10:01,53.54537966,10.03048112,5,62.800,,0.000,143,16,20,,
T,2018-11-09 12:10:02,53.54537966,10.03048112,5,62.800,,0.000,143,17,20,,
T,2018-11-09 12:10:03,53.54537966,10.03048112,5,62.800,,0.000,143,17,20,,
T,2018-11-09 12:10:04,53.54537966,10.03048112,5,62.800,,0.000,143,17,19,,
T,2018-11-09 12:10:05,53.54537966,10.03048112,5,62.800,,0.000,143,17,19,,
T,2018-11-09 12:10:06,53.54537966,10.03048112,5,62.800,,0.000,143,17,20,,
T,2018-11-09 12:10:07,53.54537966,10.03048112,5,62.800,,0.000,144,17,20,,
T,2018-11-09 12:10:08,53.54537966,10.03048112,5,62.800,,0.000,144,17,20,,
T,2018-11-09 12:10:09,53.54537966,10.03048112,5,62.800,,0.000,144,17,20,,
T,2018-11-09 12:10:10,53.54537966,10.03048112,5,62.800,,0.125,144,17,20,,
T,2018-11-09 12:10:11,53.54537966,10.03048112,5,62.800,,0.438,143,17,20,,
T,2018-11-09 12:10:12,53.54537966,10.03048112,5,62.800,,0.500,142,17,20,,
T,2018-11-09 12:10:13,53.54537966,10.03048112,5,62.800,,0.438,142,17,20,,
T,2018-11-09 12:10:14,53.54537966,10.03048112,5,62.800,,0.250,142,17,20,,
T,2018-11-09 12:10:15,53.54537966,10.03048112,5,62.800,,0.125,142,16,20,,
T,2018-11-09 12:10:16,53.54537966,10.03048112,5,62.800,,0.000,142,16,20,,
T,2018-11-09 12:10:17,53.54537966,10.03048112,5,62.800,,0.000,142,16,20,,
T,2018-11-09 12:10:18,53.54537966,10.03048112,5,62.800,,0.000,142,16,20,,
T,2018-11-09 12:10:19,53.54537966,10.03048112,5,62.800,,0.000,142,16,20,,
T,2018-11-09 12:10:20,53.54537966,10.03048112,5,62.800,,0.000,142,16,20,,
T,2018-11-09 12:10:21,53.54537966,10.03048112,5,62.800,,0.000,142,16,20,,
T,2018-11-09 12:10:22,53.54537966,10.03048112,5,62.800,,0.000,142,16,20,,
T,2018-11-09 12:10:23,53.54537966,10.03048112,5,62.800,,0.000,142,16,19,,
T,2018-11-09 12:10:24,53.54537966,10.03048112,5,62.800,,0.000,142,16,19,,
T,2018-11-09 12:10:25,53.54537966,10.03048112,5,62.800,,0.000,142,16,19,,
T,2018-11-09 12:10:26,53.54537966,10.03048112,5,62.800,,0.000,142,15,18,,
T,2018-11-09 12:10:27,53.54537966,10.03048112,5,62.800,,0.000,142,16,19,,
T,2018-11-09 12:10:28,53.54537966,10.03048112,5,62.800,,0.000,142,15,19,,
T,2018-11-09 12:10:29,53.54537966,10.03048112,5,62.800,,0.000,142,16,19,,
T,2018-11-09 12:10:30,53.54537966,10.03048112,5,62.800,,0.000,142,16,19,,
T,2018-11-09 12:10:31,53.54537966,10.03048112,5,62.800,,0.000,142,16,19,,
T,2018-11-09 12:10:32,53.54537966,10.03048112,5,62.800,,0.000,142,16,19,,
T,2018-11-09 12:10:33,53.54537966,10.03048112,5,62.800,,0.000,142,16,19,,
T,2018-11-09 12:10:34,53.54534048,10.03054867,5,63.700,,3.000,130,15,20,,
T,2018-11-09 12:10:35,53.54532212,10.03060274,5,64.200,,3.938,120,16,20,,
T,2018-11-09 12:10:36,53.54531294,10.03067449,5,64.500,,4.688,111,15,20,,
T,2018-11-09 12:10:37,53.54531797,10.03075210,5,64.800,,5.062,81,15,20,,
T,2018-11-09 12:10:38,53.54533654,10.03083827,5,64.700,,6.062,66,17,20,,
T,2018-11-09 12:10:39,53.54536449,10.03094388,5,64.200,,7.562,62,17,20,,
T,2018-11-09 12:10:40,53.54540284,10.03106902,5,64.100,,9.062,62,17,20,,
T,2018-11-09 12:10:41,53.54544487,10.03120573,5,63.900,,9.875,63,16,20,,
T,2018-11-09 12:10:42,53.54548770,10.03134864,5,63.600,,10.438,64,17,20,,
T,2018-11-09 12:10:43,53.54553255,10.03150337,5,63.100,,11.250,64,16,20,,
T,2018-11-09 12:10:44,53.54558112,10.03167076,5,62.700,,12.125,64,16,20,,
T,2018-11-09 12:10:45,53.54563284,10.03184510,5,62.300,,12.688,64,15,20,,
T,2018-11-09 12:10:46,53.54568640,10.03202012,5,61.800,,12.812,62,15,20,,
T,2018-11-09 12:10:47,53.54573979,10.03218960,5,61.100,,12.562,62,16,20,,
T,2018-11-09 12:10:48,53.54579155,10.03235556,5,60.500,,12.250,62,16,20,,
T,2018-11-09 12:10:49,53.54584113,10.03251876,5,59.800,,12.062,63,17,20,,
T,2018-11-09 12:10:50,53.54588911,10.03268044,5,59.300,,11.875,64,16,20,,
T,2018-11-09 12:10:51,53.54593454,10.03283978,5,58.800,,11.625,65,16,20,,
T,2018-11-09 12:10:52,53.54597830,10.03299636,5,58.100,,11.375,65,17,20,,
T,2018-11-09 12:10:53,53.54602239,10.03314983,5,57.600,,11.250,65,17,20,,
T,2018-11-09 12:10:54,53.54606618,10.03330423,5,57.000,,11.250,65,17,19,,
T,2018-11-09 12:10:55,53.54610801,10.03345887,5,56.700,,11.125,65,16,19,,
T,2018-11-09 12:10:56,53.54614610,10.03360732,5,56.400,,10.688,66,17,19,,
T,2018-11-09 12:10:57,53.54618516,10.03375400,5,56.100,,10.562,65,17,19,,
T,2018-11-09 12:10:58,53.54623244,10.03389917,5,55.700,,10.625,63,17,19,,
T,2018-11-09 12:10:59,53.54627674,10.03404141,5,55.200,,10.438,64,17,19,,
T,2018-11-09 12:11:00,53.54631739,10.03418131,5,54.700,,10.125,64,17,19,,
T,2018-11-09 12:11:01,53.54635603,10.03431408,5,54.200,,9.625,64,17,19,,
T,2018-11-09 12:11:02,53.54639479,10.03444282,5,53.600,,9.438,64,16,19,,
T,2018-11-09 12:11:03,53.54643255,10.03457207,5,53.000,,9.375,63,17,20,,
T,2018-11-09 12:11:04,53.54647027,10.03470006,5,52.600,,9.312,64,16,20,,
T,2018-11-09 12:11:05,53.54650703,10.03482730,5,52.200,,9.188,64,17,20,,
T,2018-11-09 12:11:06,53.54654403,10.03495395,5,51.900,,9.312,65,17,20,,
T,2018-11-09 12:11:07,53.54658121,10.03508831,5,51.500,,9.812,66,17,20,,
T,2018-11-09 12:11:08,53.54661951,10.03522645,5,51.300,,9.938,66,17,20,,
T,2018-11-09 12:11:09,53.54665773,10.03536156,5,51.000,,9.875,66,16,20,,
T,2018-11-09 12:11:10,53.54669617,10.03549618,5,50.700,,9.875,65,16,20,,
T,2018-11-09 12:11:11,53.54673543,10.03563632,5,50.300,,10.250,65,16,20,,
T,2018-11-09 12:11:12,53.54677705,10.03578267,5,50.100,,10.688,65,16,20,,
T,2018-11-09 12:11:13,53.54681971,10.03593271,5,49.800,,10.938,65,16,20,,
T,2018-11-09 12:11:14,53.54686334,10.03608182,5,49.500,,11.000,65,16,20,,
T,2018-11-09 12:11:15,53.54690668,10.03623119,5,49.200,,11.000,65,16,20,,
T,2018-11-09 12:11:16,53.54694842,10.03637955,5,48.900,,10.812,65,17,20,,
T,2018-11-09 12:11:17,53.54698903,10.03652405,5,48.600,,10.562,65,17,20,,
T,2018-11-09 12:11:18,53.54702742,10.03666386,5,48.300,,10.250,66,17,20,,
T,2018-11-09 12:11:19,53.54706380,10.03679940,5,48.200,,9.875,66,17,20,,
T,2018-11-09 12:11:20,53.54709581,10.03693216,5,47.900,,9.500,67,17,20,,
T,2018-11-09 12:11:21,53.54712632,10.03706058,5,47.900,,9.188,69,17,20,,
T,2018-11-09 12:11:22,53.54715558,10.03718220,5,48.000,,8.750,69,16,20,,
T,2018-11-09 12:11:23,53.54718114,10.03729921,5,47.800,,8.188,70,16,19,,
T,2018-11-09 12:11:24,53.54720432,10.03740080,5,47.600,,7.125,71,17,20,,
T,2018-11-09 12:11:25,53.54722221,10.03748135,5,47.500,,5.688,72,17,20,,
T,2018-11-09 12:11:26,53.54723462,10.03754463,5,47.400,,4.438,73,17,20,,
T,2018-11-09 12:11:27,53.54724732,10.03758704,5,47.200,,3.312,70,16,20,,
T,2018-11-09 12:11:28,53.54725976,10.03763138,5,47.000,,3.312,67,17,20,,
T,2018-11-09 12:11:29,53.54727494,10.03768469,5,46.800,,4.000,66,17,20,,
T,2018-11-09 12:11:30,53.54729166,10.03775317,5,46.500,,4.812,67,16,20,,
T,2018-11-09 12:11:31,53.54730972,10.03783129,5,46.400,,5.375,67,17,20,,
T,2018-11-09 12:11:32,53.54732716,10.03791260,5,46.300,,5.562,67,15,19,,
T,2018-11-09 12:11:33,53.54734618,10.03798812,5,46.200,,5.375,66,16,19,,
T,2018-11-09 12:11:34,53.54736621,10.03805861,5,46.200,,5.125,66,15,19,,
T,2018-11-09 12:11:35,53.54738629,10.03813270,5,46.200,,5.375,66,15,20,,
T,2018-11-09 12:11:36,53.54740427,10.03821032,5,46.100,,5.375,68,15,19,,
T,2018-11-09 12:11:37,53.54741638,10.03828425,5,46.200,,4.938,76,15,18,,
T,2018-11-09 12:11:38,53.54742208,10.03834720,5,47.000,,4.062,88,17,19,,
T,2018-11-09 12:11:39,53.54740863,10.03840202,5,47.100,,3.688,100,17,19,,
T,2018-11-09 12:11:40,53.54737611,10.03844812,5,47.000,,4.438,130,16,19,,
T,2018-11-09 12:11:41,53.54732770,10.03850075,5,47.500,,6.000,150,17,19,,
T,2018-11-09 12:11:42,53.54726090,10.03854702,5,47.600,,7.562,158,15,19,,
T,2018-11-09 12:11:43,53.54718424,10.03859698,5,47.300,,8.438,158,14,19,,
T,2018-11-09 12:11:44,53.54710864,10.03864911,5,47.300,,8.562,157,14,18,,
T,2018-11-09 12:11:45,53.54703752,10.03870091,5,47.700,,8.438,156,14,18,,
T,2018-11-09 12:11:46,53.54696569,10.03875489,5,48.000,,8.562,154,13,19,,
T,2018-11-09 12:11:47,53.54689708,10.03881776,5,48.100,,8.438,147,13,18,,
T,2018-11-09 12:11:48,53.54683568,10.03889001,5,48.100,,8.125,140,15,18,,
T,2018-11-09 12:11:49,53.54677919,10.03897282,5,48.000,,8.250,135,14,18,,
T,2018-11-09 12:11:50,53.54672307,10.03906863,5,48.000,,8.688,133,17,19,,
T,2018-11-09 12:11:51,53.54666716,10.03916846,5,48.200,,8.812,131,17,19,,
T,2018-11-09 12:11:52,53.54661503,10.03926200,5,48.300,,8.312,131,17,19,,
T,2018-11-09 12:11:53,53.54657102,10.03934230,5,48.200,,7.125,131,17,20,,
T,2018-11-09 12:11:54,53.54653553,10.03940801,5,48.500,,5.875,132,17,20,,
T,2018-11-09 12:11:55,53.54650590,10.03945914,5,48.500,,4.688,132,17,20,,
T,2018-11-09 12:11:56,53.54648419,10.03949845,5,48.600,,3.625,133,17,20,,
T,2018-11-09 12:11:57,53.54647103,10.03952234,5,48.800,,2.125,133,16,20,,
T,2018-11-09 12:11:58,53.54647212,10.03952242,5,48.800,,0.062,134,16,20,,
T,2018-11-09 12:11:59,53.54647228,10.03952175,5,48.800,,0.000,134,16,20,,
T,2018-11-09 12:12:00,53.54647228,10.03952175,5,48.800,,0.000,134,16,20,,
T,2018-11-09 12:12:01,53.54647228,10.03952175,5,48.800,,0.000,134,16,20,,
T,2018-11-09 12:12:02,53.54647228,10.03952175,5,48.800,,0.000,134,16,20,,
T,2018-11-09 12:12:03,53.54647228,10.03952175,5,48.800,,0.000,134,16,20,,
T,2018-11-09 12:12:04,53.54647228,10.03952175,5,48.800,,0.000,134,16,20,,
T,2018-11-09 12:12:05,53.54647228,10.03952175,5,48.800,,0.000,134,16,20,,
T,2018-11-09 12:12:06,53.54647228,10.03952175,5,48.800,,0.000,134,16,20,,
T,2018-11-09 12:12:07,53.54646080,10.03954095,5,48.900,,2.125,134,16,20,,
T,2018-11-09 12:12:08,53.54643105,10.03958789,5,49.000,,4.312,135,16,20,,
T,2018-11-09 12:12:09,53.54639538,10.03964614,5,49.200,,5.312,136,16,20,,
T,2018-11-09 12:12:10,53.54635888,10.03970540,5,49.200,,5.562,139,16,20,,
T,2018-11-09 12:12:11,53.54631990,10.03976776,5,49.300,,6.062,139,16,20,,
T,2018-11-09 12:12:12,53.54626995,10.03983834,5,49.200,,7.188,140,16,20,,
T,2018-11-09 12:12:13,53.54621228,10.03991487,5,49.100,,8.062,144,16,20,,
T,2018-11-09 12:12:14,53.54614434,10.03998460,5,49.200,,8.625,148,15,20,,
T,2018-11-09 12:12:15,53.54606811,10.04004428,5,49.400,,9.000,154,16,20,,
T,2018-11-09 12:12:16,53.54598827,10.04009834,5,49.600,,9.375,158,14,20,,
T,2018-11-09 12:12:17,53.54590164,10.04014688,5,49.700,,9.938,162,14,20,,
T,2018-11-09 12:12:18,53.54581259,10.04018786,5,50.100,,10.188,166,14,20,,
T,2018-11-09 12:12:19,53.54571485,10.04021536,5,50.300,,10.750,171,14,20,,
T,2018-11-09 12:12:20,53.54560899,10.04022793,5,50.400,,11.375,177,14,20,,
T,2018-11-09 12:12:21,53.54550313,10.04022717,5,50.400,,11.500,180,16,20,,
T,2018-11-09 12:12:22,53.54539098,10.04021904,5,50.100,,11.938,182,16,20,,
T,2018-11-09 12:12:23,53.54527757,10.04021049,5,50.200,,12.250,183,16,20,,
T,2018-11-09 12:12:24,53.54516395,10.04019859,5,50.200,,12.375,184,16,20,,
T,2018-11-09 12:12:25,53.54505226,10.04018401,5,50.100,,12.250,185,16,20,,
T,2018-11-09 12:12:26,53.54493919,10.04016699,5,49.900,,12.375,184,15,20,,
T,2018-11-09 12:12:27,53.54482897,10.04015316,5,50.200,,12.188,184,16,20,,
T,2018-11-09 12:12:28,53.54472089,10.04014009,5,50.400,,12.000,184,14,20,,
T,2018-11-09 12:12:29,53.54461473,10.04012693,5,50.500,,11.812,184,14,20,,
T,2018-11-09 12:12:30,53.54451033,10.04011410,5,50.600,,11.625,184,15,20,,
T,2018-11-09 12:12:31,53.54440887,10.04009860,5,50.200,,11.312,184,16,20,,
T,2018-11-09 12:12:32,53.54430887,10.04008971,5,49.900,,11.125,181,16,20,,
T,2018-11-09 12:12:33,53.54420812,10.04009675,5,49.800,,11.125,175,16,20,,
T,2018-11-09 12:12:34,53.54410767,10.04012525,5,49.900,,11.125,168,16,20,,
T,2018-11-09 12:12:35,53.54401039,10.04017537,5,50.100,,11.250,161,15,19,,
T,2018-11-09 12:12:36,53.54391383,10.04025006,5,50.200,,11.688,152,15,20,,
T,2018-11-09 12:12:37,53.54382071,10.04034486,5,50.200,,11.938,146,14,20,,
T,2018-11-09 12:12:38,53.54373350,10.04045893,5,50.100,,12.125,139,15,20,,
T,2018-11-09 12:12:39,53.54365500,10.04059296,5,50.100,,12.312,132,15,20,,
T,2018-11-09 12:12:40,53.54358401,10.04074291,5,50.300,,12.438,127,15,20,,
T,2018-11-09 12:12:41,53.54351494,10.04089572,5,50.400,,12.562,126,15,19,,
T,2018-11-09 12:12:42,53.54344671,10.04105128,5,50.500,,12.688,126,14,19,,
T,2018-11-09 12:12:43,53.54337752,10.04121146,5,50.600,,13.000,126,15,19,,
T,2018-11-09 12:12:44,53.54330774,10.04137508,5,50.700,,13.250,126,16,20,,
T,2018-11-09 12:12:45,53.54323691,10.04154171,5,51.100,,13.375,127,16,20,,
T,2018-11-09 12:12:46,53.54316445,10.04170323,5,50.800,,13.312,127,16,19,,
T,2018-11-09 12:12:47,53.54309274,10.04186114,5,50.800,,13.062,128,15,19,,
T,2018-11-09 12:12:48,53.54302192,10.04201529,5,50.500,,12.875,128,16,20,,
T,2018-11-09 12:12:49,53.54295218,10.04216926,5,50.100,,12.750,127,16,20,,
T,2018-11-09 12:12:50,53.54288416,10.04232466,5,49.800,,12.688,126,16,20,,
T,2018-11-09 12:12:51,53.54281983,10.04248082,5,49.700,,12.562,125,18,20,,
T,2018-11-09 12:12:52,53.54275998,10.04263597,5,49.900,,12.188,124,17,20,,
T,2018-11-09 12:12:53,53.54270072,10.04278516,5,49.900,,11.812,125,16,20,,
T,2018-11-09 12:12:54,53.54264255,10.04292246,5,50.000,,11.125,127,16,20,,
T,2018-11-09 12:12:55,53.54258685,10.04304056,5,50.200,,9.875,130,17,20,,
T,2018-11-09 12:12:56,53.54253774,10.04313729,5,50.200,,8.375,131,17,20,,
T,2018-11-09 12:12:57,53.54250010,10.04321138,5,50.200,,6.500,131,17,20,,
T,2018-11-09 12:12:58,53.54247563,10.04326327,5,50.600,,4.438,132,16,20,,
T,2018-11-09 12:12:59,53.54246083,10.04329252,5,50.800,,2.625,131,15,20,,
T,2018-11-09 12:13:00,53.54245442,10.04330602,5,51.100,,1.312,131,16,19,,
T,2018-11-09 12:13:01,53.54245408,10.04331021,5,51.400,,0.125,131,15,19,,
T,2018-11-09 12:13:02,53.54245425,10.04330995,5,51.400,,0.000,132,15,19,,
T,2018-11-09 12:13:03,53.54245425,10.04330995,5,51.400,,0.000,132,16,20,,
T,2018-11-09 12:13:04,53.54245425,10.04330995,5,51.400,,0.000,132,15,19,,
T,2018-11-09 12:13:05,53.54245425,10.04330995,5,51.400,,0.000,132,16,20,,
T,2018-11-09 12:13:06,53.54245425,10.04330995,5,51.400,,0.000,132,14,20,,
T,2018-11-09 12:13:07,53.54245425,10.04330995,5,51.400,,0.000,132,14,20,,
T,2018-11-09 12:13:08,53.54245425,10.04330995,5,51.400,,0.000,132,14,20,,
T,2018-11-09 12:13:09,53.54245425,10.04330995,5,51.400,,0.000,132,14,20,,
T,2018-11-09 12:13:10,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:11,53.54245425,10.04330995,5,51.400,,0.000,131,14,20,,
T,2018-11-09 12:13:12,53.54245425,10.04330995,5,51.400,,0.000,131,15,19,,
T,2018-11-09 12:13:13,53.54245425,10.04330995,5,51.400,,0.000,131,15,19,,
T,2018-11-09 12:13:14,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:15,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:16,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:17,53.54245425,10.04330995,5,51.400,,0.000,131,16,20,,
T,2018-11-09 12:13:18,53.54245425,10.04330995,5,51.400,,0.000,131,14,20,,
T,2018-11-09 12:13:19,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:20,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:21,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:22,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:23,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:24,53.54245425,10.04330995,5,51.400,,0.000,131,14,20,,
T,2018-11-09 12:13:25,53.54245425,10.04330995,5,51.400,,0.000,131,14,19,,
T,2018-11-09 12:13:26,53.54245425,10.04330995,5,51.400,,0.000,131,15,19,,
T,2018-11-09 12:13:27,53.54245425,10.04330995,5,51.400,,0.000,131,15,19,,
T,2018-11-09 12:13:28,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:29,53.54245425,10.04330995,5,51.400,,0.000,131,14,20,,
T,2018-11-09 12:13:30,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:31,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:32,53.54245425,10.04330995,5,51.400,,0.000,131,13,20,,
T,2018-11-09 12:13:33,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:34,53.54245425,10.04330995,5,51.400,,0.000,131,14,20,,
T,2018-11-09 12:13:35,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:36,53.54245425,10.04330995,5,51.400,,0.000,131,15,20,,
T,2018-11-09 12:13:37,53.54245425,10.04330995,5,51.400,,0.000,131,14,20,,
T,2018-11-09 12:13:38,53.54245425,10.04330995,5,51.400,,0.000,131,15,21,,
T,2018-11-09 12:13:39,53.54245425,10.04330995,5,51.400,,0.000,131,16,21,,
T,2018-11-09 12:13:40,53.54245425,10.04330995,5,51.400,,0.000,131,16,21,,
T,2018-11-09 12:13:41,53.54245425,10.04330995,5,51.400,,0.000,131,16,21,,
T,2018-11-09 12:13:42,53.54244914,10.04332546,5,51.300,,1.500,130,15,21,,
T,2018-11-09 12:13:43,53.54243196,10.04336578,5,51.700,,3.188,128,16,21,,
T,2018-11-09 12:13:44,53.54240991,10.04341666,5,51.600,,4.000,125,15,21,,
T,2018-11-09 12:13:45,53.54239063,10.04346821,5,51.500,,3.812,120,16,21,,
T,2018-11-09 12:13:46,53.54237919,10.04350509,5,51.400,,2.688,116,17,21,,
T,2018-11-09 12:13:47,53.54237240,10.04352512,5,51.000,,1.500,111,17,21,,
T,2018-11-09 12:13:48,53.54236989,10.04353400,5,51.000,,0.250,107,17,21,,
T,2018-11-09 12:13:49,53.54236997,10.04353384,5,51.000,,0.000,103,17,21,,
T,2018-11-09 12:13:50,53.54236997,10.04353384,5,51.000,,0.000,104,17,21,,
T,2018-11-09 12:13:51,53.54236964,10.04355873,5,51.000,,1.875,102,15,21,,
T,2018-11-09 12:13:52,53.54237475,10.04361799,5,50.900,,3.812,93,14,21,,
T,2018-11-09 12:13:53,53.54239176,10.04368806,5,50.900,,4.750,71,16,21,,
T,2018-11-09 12:13:54,53.54241725,10.04375922,5,50.700,,5.375,58,15,21,,
T,2018-11-09 12:13:55,53.54244947,10.04383793,5,50.400,,6.250,54,16,20,,
T,2018-11-09 12:13:56,53.54248950,10.04393047,5,50.000,,7.250,56,16,20,,
T,2018-11-09 12:13:57,53.54252533,10.04403465,5,49.600,,7.688,63,16,20,,
T,2018-11-09 12:13:58,53.54255358,10.04414286,5,49.100,,7.750,69,17,20,,
T,2018-11-09 12:13:59,53.54256820,10.04426273,5,48.600,,7.938,78,17,20,,
T,2018-11-09 12:14:00,53.54257118,10.04439256,5,48.500,,8.375,89,17,20,,
T,2018-11-09 12:14:01,53.54256481,10.04452357,5,48.400,,8.625,98,15,20,,
T,2018-11-09 12:14:02,53.54254809,10.04465542,5,48.300,,8.812,105,15,20,,
T,2018-11-09 12:14:03,53.54252877,10.04478324,5,48.200,,8.688,107,15,20,,
T,2018-11-09 12:14:04,53.54250819,10.04491308,5,48.200,,8.625,105,14,20,,
T,2018-11-09 12:14:05,53.54249013,10.04503763,5,48.300,,8.438,105,16,20,,
T,2018-11-09 12:14:06,53.54247466,10.04515842,5,48.300,,8.062,104,15,20,,
T,2018-11-09 12:14:07,53.54245995,10.04527216,5,48.400,,7.688,103,14,20,,
T,2018-11-09 12:14:08,53.54244235,10.04538381,5,48.500,,7.562,104,15,20,,
T,2018-11-09 12:14:09,53.54242412,10.04549528,5,48.700,,7.688,104,15,19,,
T,2018-11-09 12:14:10,53.54240769,10.04560978,5,48.900,,7.750,105,15,19,,
T,2018-11-09 12:14:11,53.54239202,10.04572419,5,49.100,,7.688,103,15,19,,
T,2018-11-09 12:14:12,53.54237911,10.04584054,5,49.200,,7.750,102,15,19,,
T,2018-11-09 12:14:13,53.54236586,10.04595897,5,49.300,,7.875,101,15,19,,
T,2018-11-09 12:14:14,53.54235572,10.04607649,5,49.400,,7.875,99,14,20,,
T,2018-11-09 12:14:15,53.54235199,10.04619584,5,49.400,,7.938,94,15,20,,
T,2018-11-09 12:14:16,53.54234613,10.04631906,5,49.400,,8.125,93,16,20,,
T,2018-11-09 12:14:17,53.54233515,10.04644319,5,49.300,,8.250,96,16,20,,
T,2018-11-09 12:14:18,53.54231964,10.04656733,5,49.300,,8.375,101,16,20,,
T,2018-11-09 12:14:19,53.54230070,10.04669256,5,49.200,,8.500,104,16,20,,
T,2018-11-09 12:14:20,53.54227924,10.04681979,5,49.300,,8.688,106,16,20,,
T,2018-11-09 12:14:21,53.54225623,10.04694971,5,49.400,,8.938,106,17,20,,
T,2018-11-09 12:14:22,53.54223377,10.04708416,5,49.500,,9.188,105,16,20,,
T,2018-11-09 12:14:23,53.54221113,10.04722204,5,49.600,,9.375,104,16,20,,
T,2018-11-09 12:14:24,53.54219068,10.04735867,5,49.700,,9.250,102,15,20,,
T,2018-11-09 12:14:25,53.54217161,10.04749211,5,49.800,,9.062,102,14,19,,
T,2018-11-09 12:14:26,53.54215208,10.04762504,5,49.800,,9.000,102,14,18,,
T,2018-11-09 12:14:27,53.54213327,10.04775848,5,49.900,,9.062,102,15,18,,
T,2018-11-09 12:14:28,53.54211583,10.04789310,5,49.900,,9.125,102,16,19,,
T,2018-11-09 12:14:29,53.54210137,10.04802821,5,49.900,,9.062,100,15,19,,
T,2018-11-09 12:14:30,53.54208754,10.04816308,5,49.800,,9.062,100,14,18,,
T,2018-11-09 12:14:31,53.54206965,10.04829467,5,49.800,,8.875,102,14,18,,
T,2018-11-09 12:14:32,53.54205091,10.04842174,5,49.900,,8.625,102,14,17,,
T,2018-11-09 12:14:33,53.54203113,10.04854873,5,50.000,,8.625,102,12,17,,
T,2018-11-09 12:14:34,53.54201345,10.04867412,5,50.100,,8.500,101,13,17,,
T,2018-11-09 12:14:35,53.54199467,10.04879884,5,50.300,,8.438,102,13,17,,
T,2018-11-09 12:14:36,53.54197782,10.04891770,5,50.400,,8.000,102,15,18,,
T,2018-11-09 12:14:37,53.54195729,10.04902951,5,50.300,,7.688,102,15,18,,
T,2018-11-09 12:14:38,53.54194090,10.04913353,5,50.200,,7.188,103,15,18,,
T,2018-11-09 12:14:39,53.54192644,10.04923202,5,50.200,,6.750,102,14,18,,
T,2018-11-09 12:14:40,53.54191836,10.04932104,5,50.000,,5.938,100,14,19,,
T,2018-11-09 12:14:41,53.54191307,10.04938851,5,49.900,,4.500,99,16,20,,
T,2018-11-09 12:14:42,53.54190406,10.04943411,5,49.900,,3.188,104,16,20,,
T,2018-11-09 12:14:43,53.54188927,10.04946521,5,50.000,,2.688,115,16,20,,
T,2018-11-09 12:14:44,53.54186530,10.04949429,5,50.300,,3.125,137,16,20,,
T,2018-11-09 12:14:45,53.54183378,10.04951550,5,50.400,,3.812,160,17,20,,
T,2018-11-09 12:14:46,53.54179715,10.04953025,5,50.400,,4.000,171,17,20,,
T,2018-11-09 12:14:47,53.54175281,10.04953318,5,50.100,,4.562,180,17,20,,
T,2018-11-09 12:14:48,53.54170449,10.04953871,5,49.800,,5.000,175,16,21,,
T,2018-11-09 12:14:49,53.54165944,10.04955489,5,49.700,,4.938,169,16,21,,
T,2018-11-09 12:14:50,53.54161313,10.04958658,5,49.600,,5.188,157,16,21,,
T,2018-11-09 12:14:51,53.54156720,10.04962848,5,49.500,,5.312,150,16,21,,
T,2018-11-09 12:14:52,53.54152663,10.04966981,5,49.400,,5.062,148,15,21,,
T,2018-11-09 12:14:53,53.54148945,10.04970862,5,49.300,,4.812,147,16,21,,
T,2018-11-09 12:14:54,53.54145810,10.04975371,5,49.200,,4.562,138,15,21,,
T,2018-11-09 12:14:55,53.54143610,10.04980945,5,49.300,,4.375,125,17,21,,
T,2018-11-09 12:14:56,53.54142671,10.04987324,5,49.200,,4.375,110,16,20,,
T,2018-11-09 12:14:57,53.54143049,10.04994507,5,49.200,,4.750,94,16,21,,
T,2018-11-09 12:14:58,53.54145094,10.05002118,5,49.100,,5.375,73,16,20,,
T,2018-11-09 12:14:59,53.54148493,10.05010005,5,48.500,,6.125,61,17,20,,
T,2018-11-09 12:15:00,53.54151527,10.05018706,5,48.200,,6.500,60,16,20,,
T,2018-11-09 12:15:01,53.54154829,10.05027548,5,47.700,,6.812,58,16,20,,
T,2018-11-09 12:15:02,53.54157960,10.05036785,5,47.200,,6.938,61,17,20,,
T,2018-11-09 12:15:03,53.54161019,10.05046106,5,46.900,,7.000,63,16,20,,
T,2018-11-09 12:15:04,53.54164041,10.05055678,5,46.700,,7.125,64,16,20,,
T,2018-11-09 12:15:05,53.54167113,10.05065242,5,46.400,,7.062,64,16,20,,
T,2018-11-09 12:15:06,53.54169850,10.05074219,5,46.200,,6.625,64,16,19,,
T,2018-11-09 12:15:07,53.54172406,10.05082349,5,46.100,,6.062,63,16,19,,
T,2018-11-09 12:15:08,53.54174917,10.05089030,5,45.900,,5.188,57,15,20,,
T,2018-11-09 12:15:09,53.54177687,10.05093556,5,45.900,,4.250,45,15,19,,
T,2018-11-09 12:15:10,53.54180235,10.05096724,5,45.700,,3.562,36,15,19,,
T,2018-11-09 12:15:11,53.54182439,10.05099641,5,45.400,,3.188,35,16,19,,
T,2018-11-09 12:15:12,53.54184321,10.05102776,5,45.400,,2.938,36,17,19,,
T,2018-11-09 12:15:13,53.54185587,10.05106078,5,45.400,,2.562,56,16,21,,
T,2018-11-09 12:15:14,53.54186232,10.05108610,5,45.300,,1.750,65,17,20,,
T,2018-11-09 12:15:15,53.54186295,10.05108752,5,45.300,,0.438,71,17,20,,
T,2018-11-09 12:15:16,53.54186266,10.05108635,5,45.300,,0.000,75,16,20,,
T,2018-11-09 12:15:17,53.54186266,10.05108635,5,45.300,,0.000,75,16,20,,
T,2018-11-09 12:15:18,53.54186266,10.05108635,5,45.300,,0.000,74,15,20,,
T,2018-11-09 12:15:19,53.54186266,10.05108635,5,45.300,,0.000,74,15,19,,
T,2018-11-09 12:15:20,53.54186266,10.05108635,5,45.300,,0.000,73,15,19,,
T,2018-11-09 12:15:21,53.54186266,10.05108635,5,45.300,,0.000,73,15,20,,
T,2018-11-09 12:15:22,53.54186266,10.05108635,5,45.300,,0.000,73,15,20,,
T,2018-11-09 12:15:23,53.54186266,10.05108635,5,45.300,,0.000,73,16,20,,
T,2018-11-09 12:15:24,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:15:25,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:15:26,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:27,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:28,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:29,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:30,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:31,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:32,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:33,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:34,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:35,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:36,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:37,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:38,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:39,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:40,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:41,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:42,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:43,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:44,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:45,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:46,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:47,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:48,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:49,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:15:50,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:51,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:52,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:53,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:54,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:55,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:56,53.54186266,10.05108635,5,45.300,,0.000,72,15,19,,
T,2018-11-09 12:15:57,53.54186266,10.05108635,5,45.300,,0.000,72,15,19,,
T,2018-11-09 12:15:58,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:15:59,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:00,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:01,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:02,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:03,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:04,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:16:05,53.54186266,10.05108635,5,45.300,,0.000,72,13,20,,
T,2018-11-09 12:16:06,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:16:07,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:16:08,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:09,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:10,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:11,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:12,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:13,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:16:14,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:15,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:16,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:16:17,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:18,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:19,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:20,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:21,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:22,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:23,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:24,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:25,53.54186266,10.05108635,5,45.300,,0.000,72,17,20,,
T,2018-11-09 12:16:26,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:27,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:28,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:29,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:30,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:31,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:32,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:33,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:34,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:35,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:36,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:37,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:38,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:39,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:40,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:41,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:42,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:43,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:44,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:45,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:46,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:47,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:48,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:49,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:50,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:51,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:52,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:53,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:54,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:16:55,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:56,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:57,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:58,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:16:59,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:00,53.54186266,10.05108635,5,45.300,,0.000,72,15,19,,
T,2018-11-09 12:17:01,53.54186266,10.05108635,5,45.300,,0.000,72,16,19,,
T,2018-11-09 12:17:02,53.54186266,10.05108635,5,45.300,,0.000,72,15,19,,
T,2018-11-09 12:17:03,53.54186266,10.05108635,5,45.300,,0.000,72,15,19,,
T,2018-11-09 12:17:04,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:05,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:17:06,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:07,53.54186266,10.05108635,5,45.300,,0.000,72,15,19,,
T,2018-11-09 12:17:08,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:09,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:10,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:17:11,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:12,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:13,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:14,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:15,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:17:16,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:17,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:18,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:19,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:20,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:17:21,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:17:22,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:17:23,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:17:24,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:17:25,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:26,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:17:27,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:17:28,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:17:29,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:17:30,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:31,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:32,53.54186266,10.05108635,5,45.300,,0.000,72,14,20,,
T,2018-11-09 12:17:33,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:34,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:35,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:36,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:37,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:38,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:39,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:40,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:17:41,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:42,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:43,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:44,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:45,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:17:46,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:47,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:48,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:49,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:17:50,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:17:51,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:17:52,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:17:53,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:17:54,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:17:55,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:17:56,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:17:57,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:17:58,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:17:59,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:00,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:01,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:02,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:03,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:18:04,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:05,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:06,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:07,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:08,53.54186266,10.05108635,5,45.300,,0.062,72,15,21,,
T,2018-11-09 12:18:09,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:10,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:11,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:12,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:13,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:14,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:15,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:16,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:17,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:18,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:19,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:18:20,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:21,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:22,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:23,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:24,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:25,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:26,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:27,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:28,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:29,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:30,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:31,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:32,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:33,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:34,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:35,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:36,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:37,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:38,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:39,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:40,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:41,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:42,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:43,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:44,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:45,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:46,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:47,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:48,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:49,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:50,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:51,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:52,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:53,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:54,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:55,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:56,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:18:57,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:58,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:18:59,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:19:00,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:19:01,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:02,53.54186266,10.05108635,5,45.300,,0.000,72,15,22,,
T,2018-11-09 12:19:03,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:04,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:05,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:19:06,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:19:07,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:08,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:09,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:10,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:11,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:12,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:13,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:14,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:15,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:19:16,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:19:17,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:19:18,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:19:19,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:19:20,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:19:21,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:19:22,53.54186266,10.05108635,5,45.300,,0.000,72,17,19,,
T,2018-11-09 12:19:23,53.54186266,10.05108635,5,45.300,,0.000,72,16,19,,
T,2018-11-09 12:19:24,53.54186266,10.05108635,5,45.300,,0.000,72,16,19,,
T,2018-11-09 12:19:25,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:19:26,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:19:27,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:19:28,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:29,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:30,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:31,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:32,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:33,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:34,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:35,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:36,53.54186266,10.05108635,5,45.300,,0.000,72,15,22,,
T,2018-11-09 12:19:37,53.54186266,10.05108635,5,45.300,,0.000,72,15,22,,
T,2018-11-09 12:19:38,53.54186266,10.05108635,5,45.300,,0.000,72,15,22,,
T,2018-11-09 12:19:39,53.54186266,10.05108635,5,45.300,,0.000,72,15,22,,
T,2018-11-09 12:19:40,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:41,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:42,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:43,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:44,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:45,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:46,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:47,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:48,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:49,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:50,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:51,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:52,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:53,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:54,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:55,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:56,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:19:57,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:58,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:19:59,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:20:00,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:20:01,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:20:02,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:20:03,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:20:04,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:05,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:06,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:07,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:08,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:09,53.54186266,10.05108635,5,45.300,,0.000,72,15,22,,
T,2018-11-09 12:20:10,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:20:11,53.54186266,10.05108635,5,45.300,,0.000,72,15,22,,
T,2018-11-09 12:20:12,53.54186266,10.05108635,5,45.300,,0.000,72,15,22,,
T,2018-11-09 12:20:13,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:14,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:15,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:16,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:17,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:18,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:19,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:20,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:21,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:20:22,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:20:23,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:24,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:25,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:26,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:27,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:28,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:29,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:30,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:31,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:32,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:33,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:34,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:35,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:36,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:37,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:38,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:39,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:40,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:41,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:42,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:43,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:44,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:45,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:46,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:47,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:20:48,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:49,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:50,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:51,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:52,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:53,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:54,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:55,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:56,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:20:57,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:20:58,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:20:59,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:21:00,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:21:01,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:02,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:03,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:04,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:05,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:06,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:07,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:08,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:09,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:10,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:11,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:12,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:13,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:14,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:15,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:16,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:17,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:18,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:19,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:20,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:21,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:22,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:23,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:24,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:25,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:26,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:27,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:28,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:29,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:30,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:31,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:32,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:33,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:34,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:35,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:36,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:37,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:38,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:39,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:21:40,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:21:41,53.54186266,10.05108635,5,45.300,,0.000,72,17,20,,
T,2018-11-09 12:21:42,53.54186266,10.05108635,5,45.300,,0.000,72,17,20,,
T,2018-11-09 12:21:43,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:44,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:45,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:46,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:47,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:21:48,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:21:49,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:21:50,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:21:51,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:21:52,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:21:53,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:21:54,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:21:55,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:21:56,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:21:57,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:21:58,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:21:59,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:00,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:01,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:02,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:03,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:04,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:05,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:06,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:07,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:08,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:22:09,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:22:10,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:22:11,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:12,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:13,53.54186266,10.05108635,5,45.300,,0.000,72,18,21,,
T,2018-11-09 12:22:14,53.54186266,10.05108635,5,45.300,,0.000,72,18,21,,
T,2018-11-09 12:22:15,53.54186266,10.05108635,5,45.300,,0.000,72,18,21,,
T,2018-11-09 12:22:16,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:17,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:18,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:19,53.54186266,10.05108635,5,45.300,,0.000,72,17,20,,
T,2018-11-09 12:22:20,53.54186266,10.05108635,5,45.300,,0.000,72,17,20,,
T,2018-11-09 12:22:21,53.54186266,10.05108635,5,45.300,,0.000,72,17,20,,
T,2018-11-09 12:22:22,53.54186266,10.05108635,5,45.300,,0.000,72,17,20,,
T,2018-11-09 12:22:23,53.54186266,10.05108635,5,45.300,,0.000,72,15,20,,
T,2018-11-09 12:22:24,53.54186266,10.05108635,5,45.300,,0.000,72,17,20,,
T,2018-11-09 12:22:25,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:22:26,53.54186266,10.05108635,5,45.300,,0.000,72,17,20,,
T,2018-11-09 12:22:27,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:28,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:29,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:22:30,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:31,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:22:32,53.54186266,10.05108635,5,45.300,,0.000,72,15,22,,
T,2018-11-09 12:22:33,53.54186266,10.05108635,5,45.300,,0.000,72,15,22,,
T,2018-11-09 12:22:34,53.54186266,10.05108635,5,45.300,,0.000,72,16,22,,
T,2018-11-09 12:22:35,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:22:36,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:22:37,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:22:38,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:22:39,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:22:40,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:22:41,53.54186266,10.05108635,5,45.300,,0.000,72,16,20,,
T,2018-11-09 12:22:42,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:22:43,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:22:44,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:22:45,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:22:46,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:22:47,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:22:48,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:22:49,53.54186266,10.05108635,5,45.300,,0.000,72,14,21,,
T,2018-11-09 12:22:50,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:22:51,53.54186266,10.05108635,5,45.300,,0.125,72,15,21,,
T,2018-11-09 12:22:52,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:22:53,53.54186266,10.05108635,5,45.300,,0.000,72,15,21,,
T,2018-11-09 12:22:54,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:22:55,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:22:56,53.54186266,10.05108635,5,45.300,,0.000,72,17,21,,
T,2018-11-09 12:22:57,53.54186266,10.05108635,5,45.300,,0.000,72,18,22,,
T,2018-11-09 12:22:58,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:22:59,53.54186266,10.05108635,5,45.300,,0.000,72,17,22,,
T,2018-11-09 12:23:00,53.54186266,10.05108635,5,45.300,,0.000,72,18,22,,
T,2018-11-09 12:23:01,53.54186266,10.05108635,5,45.300,,0.000,72,17,23,,
T,2018-11-09 12:23:02,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:03,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:04,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:05,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:06,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:07,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:08,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:09,53.54186266,10.05108635,5,45.300,,0.000,72,15,23,,
T,2018-11-09 12:23:10,53.54186266,10.05108635,5,45.300,,0.000,72,15,23,,
T,2018-11-09 12:23:11,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:12,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:13,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:14,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:15,53.54186266,10.05108635,5,45.300,,0.000,72,17,23,,
T,2018-11-09 12:23:16,53.54186266,10.05108635,5,45.300,,0.000,72,16,23,,
T,2018-11-09 12:23:17,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:23:18,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:23:19,53.54186266,10.05108635,5,45.300,,0.000,72,16,21,,
T,2018-11-09 12:23:20,53.54186266,10.05108635,5,45.300,,0.062,72,17,21,,
T,2018-11-09 12:23:21,53.54186266,10.05108635,5,45.300,,0.062,72,15,21,,
T,2018-11-09 12:23:22,53.54186266,10.05108635,5,45.300,,0.125,72,15,21,,
T,2018-11-09 12:23:23,53.54186266,10.05108635,5,45.300,,0.188,72,15,20,,
T,2018-11-09 12:23:24,53.54186266,10.05108635,5,45.300,,0.125,72,14,22,,
T,2018-11-09 12:23:25,53.54186266,10.05108635,5,45.300,,0.188,72,13,22,,
T,2018-11-09 12:23:26,53.54186266,10.05108635,5,45.300,,0.312,72,14,22,,
T,2018-11-09 12:23:27,53.54187196,10.05111569,5,45.600,,1.375,79,14,22,,
T,2018-11-09 12:23:28,53.54187251,10.05114821,5,45.600,,2.062,80,14,22,,
T,2018-11-09 12:23:29,53.54188018,10.05119096,5,45.500,,2.812,74,14,22,,
T,2018-11-09 12:23:30,53.54189493,10.05123798,5,45.400,,3.375,65,16,22,,
T,2018-11-09 12:23:31,53.54191186,10.05128835,5,45.300,,3.625,60,14,22,,
T,2018-11-09 12:23:32,53.54192724,10.05133881,5,45.200,,3.625,60,14,22,,
T,2018-11-09 12:23:33,53.54194107,10.05139170,5,45.100,,3.750,63,14,22,,
T,2018-11-09 12:23:34,53.54194979,10.05144878,5,45.000,,3.812,73,15,21,,
T,2018-11-09 12:23:35,53.54195239,10.05150603,5,44.900,,3.688,84,15,21,,
T,2018-11-09 12:23:36,53.54194903,10.05156294,5,44.900,,3.688,97,15,21,,
T,2018-11-09 12:23:37,53.54193839,10.05162019,5,44.900,,3.812,106,15,21,,
T,2018-11-09 12:23:38,53.54192527,10.05168004,5,45.000,,4.125,112,15,21,,
T,2018-11-09 12:23:39,53.54190893,10.05174550,5,45.000,,4.625,113,14,22,,
T,2018-11-09 12:23:40,53.54189074,10.05181784,5,45.100,,5.125,114,15,22,,
T,2018-11-09 12:23:41,53.54186869,10.05189545,5,45.200,,5.500,114,14,22,,
T,2018-11-09 12:23:42,53.54184715,10.05197584,5,45.200,,5.750,115,14,22,,
T,2018-11-09 12:23:43,53.54182335,10.05205773,5,45.300,,5.875,116,14,21,,
T,2018-11-09 12:23:44,53.54179740,10.05214046,5,45.400,,6.062,118,14,21,,
T,2018-11-09 12:23:45,53.54177180,10.05222470,5,45.500,,6.125,117,13,21,,
T,2018-11-09 12:23:46,53.54174661,10.05230994,5,45.600,,6.188,117,15,21,,
T,2018-11-09 12:23:47,53.54172222,10.05239694,5,45.800,,6.250,117,16,21,,
T,2018-11-09 12:23:48,53.54169770,10.05248236,5,45.900,,6.250,116,14,22,,
T,2018-11-09 12:23:49,53.54167339,10.05256810,5,46.000,,6.188,115,13,22,,
T,2018-11-09 12:23:50,53.54164909,10.05265360,5,46.100,,6.188,115,14,22,,
T,2018-11-09 12:23:51,53.54162478,10.05273893,5,46.100,,6.188,115,16,22,,
T,2018-11-09 12:23:52,53.54159984,10.05282375,5,46.100,,6.188,116,16,22,,
T,2018-11-09 12:23:53,53.54157482,10.05290841,5,46.200,,6.188,116,15,22,,
T,2018-11-09 12:23:54,53.54155098,10.05299348,5,46.500,,6.125,116,16,22,,
T,2018-11-09 12:23:55,53.54152441,10.05307739,5,46.900,,6.188,117,17,22,,
T,2018-11-09 12:23:56,53.54149645,10.05316188,5,47.300,,6.312,117,17,22,,
T,2018-11-09 12:23:57,53.54146946,10.05324712,5,47.500,,6.312,116,16,21,,
T,2018-11-09 12:23:58,53.54144331,10.05333144,5,47.600,,6.250,116,15,21,,
T,2018-11-09 12:23:59,53.54141703,10.05341551,5,47.600,,6.250,117,13,20,,
T,2018-11-09 12:24:00,53.54138615,10.05349849,5,48.000,,6.312,117,14,20,,
T,2018-11-09 12:24:01,53.54136033,10.05358432,5,48.200,,6.312,116,14,20,,
T,2018-11-09 12:24:02,53.54133439,10.05367384,5,48.400,,6.500,116,14,20,,
T,2018-11-09 12:24:03,53.54130790,10.05376562,5,48.700,,6.625,116,14,20,,
T,2018-11-09 12:24:04,53.54128217,10.05385682,5,49.100,,6.625,116,16,20,,
T,2018-11-09 12:24:05,53.54125677,10.05394642,5,49.300,,6.500,116,16,21,,
T,2018-11-09 12:24:06,53.54123142,10.05403494,5,49.500,,6.438,116,16,21,,
T,2018-11-09 12:24:07,53.54120518,10.05412320,5,49.700,,6.500,116,15,21,,
T,2018-11-09 12:24:08,53.54117853,10.05421079,5,49.800,,6.500,117,13,21,,
T,2018-11-09 12:24:09,53.54115200,10.05429863,5,49.800,,6.500,117,15,20,,
T,2018-11-09 12:24:10,53.54112492,10.05438664,5,49.900,,6.500,117,13,20,,
T,2018-11-09 12:24:11,53.54109940,10.05447373,5,50.000,,6.375,116,13,21,,
T,2018-11-09 12:24:12,53.54107597,10.05455763,5,50.000,,6.125,116,14,20,,
T,2018-11-09 12:24:13,53.54105297,10.05464070,5,50.000,,6.062,115,14,20,,
T,2018-11-09 12:24:14,53.54103168,10.05472451,5,50.300,,6.062,115,14,20,,
T,2018-11-09 12:24:15,53.54101110,10.05480842,5,50.700,,6.000,115,14,20,,
T,2018-11-09 12:24:16,53.54098893,10.05489240,5,50.900,,6.000,114,12,20,,
T,2018-11-09 12:24:17,53.54096630,10.05497773,5,51.300,,6.125,115,13,20,,
T,2018-11-09 12:24:18,53.54094320,10.05506088,5,51.500,,6.000,115,14,21,,
T,2018-11-09 12:24:19,53.54092363,10.05513749,5,51.900,,5.500,116,15,21,,
T,2018-11-09 12:24:20,53.54090448,10.05520555,5,52.200,,4.938,116,16,21,,
T,2018-11-09 12:24:21,53.54088633,10.05526523,5,52.400,,4.375,116,16,21,,
T,2018-11-09 12:24:22,53.54087267,10.05531359,5,52.600,,3.500,116,15,21,,
T,2018-11-09 12:24:23,53.54086353,10.05534561,5,52.800,,2.375,115,16,21,,
T,2018-11-09 12:24:24,53.54085871,10.05537051,5,53.000,,1.812,111,16,21,,
T,2018-11-09 12:24:25,53.54085582,10.05540311,5,53.400,,2.188,105,16,21,,
T,2018-11-09 12:24:26,53.54085369,10.05545114,5,53.600,,3.188,99,15,21,,
T,2018-11-09 12:24:27,53.54084308,10.05551057,5,53.700,,3.938,101,15,21,,
T,2018-11-09 12:24:28,53.54082422,10.05558668,5,54.000,,5.500,106,14,21,,
T,2018-11-09 12:24:29,53.54079677,10.05567796,5,54.200,,6.500,113,15,21,,
T,2018-11-09 12:24:30,53.54076501,10.05577259,5,54.300,,7.000,118,14,19,,
T,2018-11-09 12:24:31,53.54072942,10.05586831,5,54.400,,7.312,121,15,19,,
T,2018-11-09 12:24:32,53.54069246,10.05596705,5,54.500,,7.562,121,15,19,,
T,2018-11-09 12:24:33,53.54065541,10.05607048,5,54.500,,7.875,119,14,19,,
T,2018-11-09 12:24:34,53.54061958,10.05618037,5,54.600,,8.188,117,16,19,,
T,2018-11-09 12:24:35,53.54058387,10.05629386,5,54.700,,8.375,116,16,19,,
T,2018-11-09 12:24:36,53.54054988,10.05641045,5,54.700,,8.500,115,15,19,,
T,2018-11-09 12:24:37,53.54051522,10.05652981,5,54.900,,8.688,115,15,20,,
T,2018-11-09 12:24:38,53.54048174,10.05664959,5,55.000,,8.750,115,16,20,,
T,2018-11-09 12:24:39,53.54044695,10.05677163,5,55.100,,8.875,115,14,20,,
T,2018-11-09 12:24:40,53.54041091,10.05689392,5,55.200,,8.938,115,15,20,,
T,2018-11-09 12:24:41,53.54037395,10.05701688,5,55.300,,9.000,115,15,20,,
T,2018-11-09 12:24:42,53.54033853,10.05714144,5,55.300,,9.125,115,14,19,,
T,2018-11-09 12:24:43,53.54030656,10.05726943,5,55.600,,9.188,115,14,19,,
T,2018-11-09 12:24:44,53.54027156,10.05739449,5,55.400,,9.125,116,15,19,,
T,2018-11-09 12:24:45,53.54023757,10.05751644,5,55.000,,8.938,116,14,19,,
T,2018-11-09 12:24:46,53.54020455,10.05763664,5,54.600,,8.875,116,13,19,,
T,2018-11-09 12:24:47,53.54016683,10.05775918,5,54.500,,9.062,116,14,19,,
T,2018-11-09 12:24:48,53.54013154,10.05788835,5,54.700,,9.375,116,14,19,,
T,2018-11-09 12:24:49,53.54009332,10.05802045,5,54.700,,9.688,116,14,19,,
T,2018-11-09 12:24:50,53.54005380,10.05815523,5,54.600,,9.875,116,15,19,,
T,2018-11-09 12:24:51,53.54001365,10.05829143,5,54.600,,10.000,116,12,19,,
T,2018-11-09 12:24:52,53.53997333,10.05842865,5,54.500,,10.062,116,13,19,,
T,2018-11-09 12:24:53,53.53993235,10.05856678,5,54.500,,10.188,116,13,19,,
T,2018-11-09 12:24:54,53.53989165,10.05870516,5,54.500,,10.125,116,13,19,,
T,2018-11-09 12:24:55,53.53985008,10.05884196,5,54.500,,10.125,117,14,19,,
T,2018-11-09 12:24:56,53.53980947,10.05897456,5,54.200,,9.812,116,12,19,,
T,2018-11-09 12:24:57,53.53977112,10.05910372,5,54.200,,9.500,116,13,19,,
T,2018-11-09 12:24:58,53.53973416,10.05923063,5,54.100,,9.312,116,13,19,,
T,2018-11-09 12:24:59,53.53969895,10.05935820,5,54.100,,9.312,115,14,19,,
T,2018-11-09 12:25:00,53.53966589,10.05948778,5,54.600,,9.312,115,17,20,,
T,2018-11-09 12:25:01,53.53963240,10.05961737,5,55.000,,9.375,115,17,20,,
T,2018-11-09 12:25:02,53.53959875,10.05974838,5,55.400,,9.438,115,16,20,,
T,2018-11-09 12:25:03,53.53956505,10.05988123,5,55.300,,9.625,115,16,20,,
T,2018-11-09 12:25:04,53.53952922,10.06001794,5,55.200,,9.938,115,16,20,,
T,2018-11-09 12:25:05,53.53948978,10.06015750,5,55.200,,10.125,116,15,20,,
T,2018-11-09 12:25:06,53.53944859,10.06029722,5,55.300,,10.250,116,15,20,,
T,2018-11-09 12:25:07,53.53940659,10.06043821,5,55.300,,10.375,116,14,20,,
T,2018-11-09 12:25:08,53.53936472,10.06058020,5,55.300,,10.438,116,14,20,,
T,2018-11-09 12:25:09,53.53932160,10.06072235,5,55.500,,10.500,116,15,20,,
T,2018-11-09 12:25:10,53.53928074,10.06086485,5,55.400,,10.438,115,16,20,,
T,2018-11-09 12:25:11,53.53923962,10.06100834,5,55.300,,10.500,115,14,20,,
T,2018-11-09 12:25:12,53.53919880,10.06115151,5,55.300,,10.438,115,13,20,,
T,2018-11-09 12:25:13,53.53915773,10.06129433,5,55.300,,10.438,115,14,21,,
T,2018-11-09 12:25:14,53.53911649,10.06143733,5,55.400,,10.438,115,14,21,,
T,2018-11-09 12:25:15,53.53907479,10.06157907,5,55.400,,10.375,115,12,21,,
T,2018-11-09 12:25:16,53.53903548,10.06171821,5,55.300,,10.188,116,12,21,,
T,2018-11-09 12:25:17,53.53899613,10.06185659,5,55.400,,10.125,116,15,21,,
T,2018-11-09 12:25:18,53.53895657,10.06199431,5,55.300,,10.125,115,13,21,,
T,2018-11-09 12:25:19,53.53891717,10.06213529,5,55.500,,10.250,115,15,21,,
T,2018-11-09 12:25:20,53.53887556,10.06227787,5,55.500,,10.500,116,14,21,,
T,2018-11-09 12:25:21,53.53883302,10.06242329,5,55.600,,10.688,116,15,21,,
T,2018-11-09 12:25:22,53.53879023,10.06257115,5,55.700,,10.812,116,15,21,,
T,2018-11-09 12:25:23,53.53874794,10.06272160,5,55.800,,10.938,115,14,19,,
T,2018-11-09 12:25:24,53.53870490,10.06287348,5,55.800,,11.125,115,14,21,,
T,2018-11-09 12:25:25,53.53866056,10.06302528,5,55.800,,11.125,116,15,22,,
T,2018-11-09 12:25:26,53.53861559,10.06317473,5,55.800,,11.062,116,14,22,,
T,2018-11-09 12:25:27,53.53857175,10.06332192,5,55.700,,10.875,116,15,22,,
T,2018-11-09 12:25:28,53.53852880,10.06346583,5,55.700,,10.625,117,14,21,,
T,2018-11-09 12:25:29,53.53848601,10.06360690,5,55.700,,10.438,116,15,21,,
T,2018-11-09 12:25:30,53.53844204,10.06374671,5,55.500,,10.438,116,15,21,,
T,2018-11-09 12:25:31,53.53839930,10.06388887,5,55.300,,10.500,116,16,21,,
T,2018-11-09 12:25:32,53.53835755,10.06403396,5,55.100,,10.688,115,16,21,,
T,2018-11-09 12:25:33,53.53831523,10.06418131,5,54.700,,10.812,115,16,21,,
T,2018-11-09 12:25:34,53.53827336,10.06433093,5,54.400,,11.000,115,16,21,,
T,2018-11-09 12:25:35,53.53822902,10.06448340,5,54.400,,11.188,116,13,21,,
T,2018-11-09 12:25:36,53.53818388,10.06463653,5,54.200,,11.250,116,13,21,,
T,2018-11-09 12:25:37,53.53813854,10.06479193,5,54.300,,11.438,116,13,21,,
T,2018-11-09 12:25:38,53.53809273,10.06494918,5,54.200,,11.562,116,13,21,,
T,2018-11-09 12:25:39,53.53804763,10.06510785,5,54.100,,11.625,115,14,20,,
T,2018-11-09 12:25:40,53.53800250,10.06526669,5,54.000,,11.625,116,14,20,,
T,2018-11-09 12:25:41,53.53795950,10.06542477,5,53.600,,11.562,116,14,20,,
T,2018-11-09 12:25:42,53.53791713,10.06558361,5,53.500,,11.562,116,14,21,,
T,2018-11-09 12:25:43,53.53787287,10.06574311,5,53.700,,11.562,116,14,21,,
T,2018-11-09 12:25:44,53.53782824,10.06590019,5,53.600,,11.500,115,14,21,,
T,2018-11-09 12:25:45,53.53778390,10.06605534,5,53.600,,11.375,115,15,21,,
T,2018-11-09 12:25:46,53.53773960,10.06620781,5,53.700,,11.188,116,14,21,,
T,2018-11-09 12:25:47,53.53769639,10.06636069,5,53.800,,11.188,116,16,21,,
T,2018-11-09 12:25:48,53.53765142,10.06651500,5,53.800,,11.312,115,14,21,,
T,2018-11-09 12:25:49,53.53760721,10.06667158,5,53.800,,11.438,116,13,21,,
T,2018-11-09 12:25:50,53.53756278,10.06682656,5,53.800,,11.312,115,14,21,,
T,2018-11-09 12:25:51,53.53751987,10.06697659,5,53.800,,11.000,115,13,21,,
T,2018-11-09 12:25:52,53.53747913,10.06712118,5,53.900,,10.562,116,15,21,,
T,2018-11-09 12:25:53,53.53743923,10.06725864,5,54.000,,10.125,116,14,21,,
T,2018-11-09 12:25:54,53.53740210,10.06738454,5,54.000,,9.250,116,15,21,,
T,2018-11-09 12:25:55,53.53736904,10.06749317,5,54.100,,8.062,117,14,21,,
T,2018-11-09 12:25:56,53.53734171,10.06758143,5,54.000,,6.625,117,14,21,,
T,2018-11-09 12:25:57,53.53731912,10.06765310,5,54.100,,5.438,117,13,21,,
T,2018-11-09 12:25:58,53.53730022,10.06771554,5,54.000,,4.750,116,12,20,,
T,2018-11-09 12:25:59,53.53728258,10.06777589,5,54.100,,4.500,115,12,20,,
T,2018-11-09 12:26:00,53.53726619,10.06783247,5,53.900,,4.250,118,13,20,,
T,2018-11-09 12:26:01,53.53724394,10.06788352,5,53.900,,4.188,125,13,20,,
T,2018-11-09 12:26:02,53.53721724,10.06792283,5,54.100,,4.000,139,13,20,,
T,2018-11-09 12:26:03,53.53718107,10.06794403,5,54.000,,4.125,157,13,20,,
T,2018-11-09 12:26:04,53.53713937,10.06794303,5,53.800,,4.500,180,13,20,,
T,2018-11-09 12:26:05,53.53709721,10.06791780,5,53.500,,5.000,199,14,21,,
T,2018-11-09 12:26:06,53.53704776,10.06787748,5,53.300,,5.938,209,15,21,,
T,2018-11-09 12:26:07,53.53698829,10.06782585,5,53.000,,7.125,209,14,21,,
T,2018-11-09 12:26:08,53.53692404,10.06777111,5,52.800,,7.750,208,14,21,,
T,2018-11-09 12:26:09,53.53686159,10.06771998,5,52.700,,7.500,206,13,21,,
T,2018-11-09 12:26:10,53.53680288,10.06767414,5,52.600,,7.062,204,14,21,,
T,2018-11-09 12:26:11,53.53674379,10.06763281,5,52.600,,7.000,201,14,21,,
T,2018-11-09 12:26:12,53.53668235,10.06759174,5,52.600,,7.250,200,13,21,,
T,2018-11-09 12:26:13,53.53661689,10.06754765,5,52.600,,7.688,202,13,21,,
T,2018-11-09 12:26:14,53.53654987,10.06749619,5,52.500,,8.062,204,13,22,,
T,2018-11-09 12:26:15,53.53648428,10.06743810,5,52.600,,8.062,207,13,22,,
T,2018-11-09 12:26:16,53.53642180,10.06737876,5,52.600,,7.938,209,14,22,,
T,2018-11-09 12:26:17,53.53635973,10.06731824,5,52.600,,7.875,210,15,22,,
T,2018-11-09 12:26:18,53.53629598,10.06725856,5,52.700,,8.000,208,15,22,,
T,2018-11-09 12:26:19,53.53623040,10.06719955,5,52.600,,8.062,207,16,22,,
T,2018-11-09 12:26:20,53.53616938,10.06714247,5,53.000,,7.875,207,15,22,,
T,2018-11-09 12:26:21,53.53610383,10.06708573,5,52.900,,8.062,206,14,22,,
T,2018-11-09 12:26:22,53.53604050,10.06703191,5,52.900,,7.688,205,12,22,,
T,2018-11-09 12:26:23,53.53598397,10.06698464,5,53.000,,6.875,205,13,22,,
T,2018-11-09 12:26:24,53.53593644,10.06694390,5,53.300,,5.875,205,13,22,,
T,2018-11-09 12:26:25,53.53589684,10.06691021,5,53.600,,4.938,204,13,22,,
T,2018-11-09 12:26:26,53.53586180,10.06687920,5,53.900,,4.375,205,13,22,,
T,2018-11-09 12:26:27,53.53582987,10.06685061,5,54.000,,3.938,205,13,22,,
T,2018-11-09 12:26:28,53.53580338,10.06682639,5,54.000,,3.312,206,14,22,,
T,2018-11-09 12:26:29,53.53578532,10.06680795,5,53.800,,2.375,207,13,22,,
T,2018-11-09 12:26:30,53.53577593,10.06679839,5,53.700,,1.188,207,15,22,,
T,2018-11-09 12:26:31,53.53577744,10.06679873,5,53.700,,0.000,207,15,22,,
T,2018-11-09 12:26:32,53.53577748,10.06679873,5,53.700,,0.000,207,14,22,,
T,2018-11-09 12:26:33,53.53577748,10.06679873,5,53.700,,0.000,207,15,22,,
T,2018-11-09 12:26:34,53.53577748,10.06679873,5,53.700,,0.000,207,15,22,,
T,2018-11-09 12:26:35,53.53577748,10.06679873,5,53.700,,0.000,207,15,22,,
T,2018-11-09 12:26:36,53.53577748,10.06679873,5,53.700,,0.000,207,15,22,,
T,2018-11-09 12:26:37,53.53577748,10.06679873,5,53.700,,0.000,207,15,22,,
T,2018-11-09 12:26:38,53.53577748,10.06679873,5,53.700,,0.000,207,15,22,,
T,2018-11-09 12:26:39,53.53577748,10.06679873,5,53.700,,0.000,207,15,22,,
T,2018-11-09 12:26:40,53.53577748,10.06679873,5,53.700,,0.500,207,15,22,,
T,2018-11-09 12:26:41,53.53575179,10.06677886,5,53.400,,2.750,206,15,22,,
T,2018-11-09 12:26:42,53.53571411,10.06675087,5,53.200,,4.375,206,15,22,,
T,2018-11-09 12:26:43,53.53567027,10.06671642,5,53.000,,5.188,206,14,22,,
T,2018-11-09 12:26:44,53.53562191,10.06667853,5,52.800,,5.812,205,14,22,,
T,2018-11-09 12:26:45,53.53556722,10.06663562,5,52.600,,6.625,206,14,22,,
T,2018-11-09 12:26:46,53.53550616,10.06658558,5,52.300,,7.500,206,14,22,,
T,2018-11-09 12:26:47,53.53543902,10.06653009,5,52.100,,8.188,206,15,22,,
T,2018-11-09 12:26:48,53.53536924,10.06647209,5,51.900,,8.625,205,15,22,,
T,2018-11-09 12:26:49,53.53529510,10.06641534,5,51.700,,8.875,204,15,22,,
T,2018-11-09 12:26:50,53.53522017,10.06635709,5,51.500,,9.062,205,13,22,,
T,2018-11-09 12:26:51,53.53514385,10.06629255,5,51.400,,9.312,208,15,22,,
T,2018-11-09 12:26:52,53.53506887,10.06621929,5,51.300,,9.500,211,14,22,,
T,2018-11-09 12:26:53,53.53499763,10.06613765,5,51.200,,9.562,215,13,22,,
T,2018-11-09 12:26:54,53.53493003,10.06604419,5,51.100,,9.750,219,15,22,,
T,2018-11-09 12:26:55,53.53486641,10.06594319,5,51.000,,9.750,224,16,22,,
T,2018-11-09 12:26:56,53.53481004,10.06583531,5,51.200,,9.375,229,16,22,,
T,2018-11-09 12:26:57,53.53476427,10.06573448,5,51.400,,8.250,232,15,21,,
T,2018-11-09 12:26:58,53.53472941,10.06565041,5,51.500,,6.812,236,16,21,,
T,2018-11-09 12:26:59,53.53470200,10.06557749,5,51.600,,5.812,239,17,21,,
T,2018-11-09 12:27:00,53.53467924,10.06550976,5,51.600,,5.188,241,16,21,,
T,2018-11-09 12:27:01,53.53465858,10.06544371,5,51.700,,4.938,244,16,21,,
T,2018-11-09 12:27:02,53.53464064,10.06537833,5,51.600,,4.750,246,16,21,,
T,2018-11-09 12:27:03,53.53462166,10.06531329,5,51.600,,4.750,246,16,21,,
T,2018-11-09 12:27:04,53.53459936,10.06524405,5,51.600,,5.125,246,17,21,,
T,2018-11-09 12:27:05,53.53457589,10.06516267,5,51.500,,6.062,247,15,21,,
T,2018-11-09 12:27:06,53.53455263,10.06506694,5,51.300,,6.812,248,16,21,,
T,2018-11-09 12:27:07,53.53453306,10.06495790,5,51.200,,7.500,251,15,21,,
T,2018-11-09 12:27:08,53.53451487,10.06484382,5,51.100,,7.625,254,13,21,,
T,2018-11-09 12:27:09,53.53449924,10.06472806,5,51.200,,7.750,258,13,21,,
T,2018-11-09 12:27:10,53.53448650,10.06461030,5,51.200,,7.750,261,13,21,,
T,2018-11-09 12:27:11,53.53447405,10.06449237,5,51.200,,7.750,262,14,21,,
T,2018-11-09 12:27:12,53.53446064,10.06437938,5,51.200,,7.438,263,14,21,,
T,2018-11-09 12:27:13,53.53445092,10.06427628,5,51.100,,6.875,264,14,21,,
T,2018-11-09 12:27:14,53.53444241,10.06418626,5,51.100,,5.938,265,15,21,,
T,2018-11-09 12:27:15,53.53443336,10.06411183,5,51.100,,4.938,266,14,21,,
T,2018-11-09 12:27:16,53.53443034,10.06404938,5,51.000,,4.188,268,14,21,,
T,2018-11-09 12:27:17,53.53442602,10.06398962,5,50.900,,4.062,269,14,21,,
T,2018-11-09 12:27:18,53.53442037,10.06392667,5,50.800,,4.312,268,15,21,,
T,2018-11-09 12:27:19,53.53441425,10.06385073,5,50.600,,5.000,265,15,21,,
T,2018-11-09 12:27:20,53.53440922,10.06376306,5,50.400,,5.750,265,15,21,,
T,2018-11-09 12:27:21,53.53441437,10.06365971,5,50.200,,6.688,268,15,21,,
T,2018-11-09 12:27:22,53.53443449,10.06354010,5,50.200,,7.688,277,16,21,,
T,2018-11-09 12:27:23,53.53444744,10.06341412,5,50.300,,8.312,281,13,21,,
T,2018-11-09 12:27:24,53.53446450,10.06328344,5,50.400,,8.625,284,13,21,,
T,2018-11-09 12:27:25,53.53448457,10.06315252,5,50.500,,8.750,285,14,21,,
T,2018-11-09 12:27:26,53.53450511,10.06301740,5,50.600,,9.062,286,14,21,,
T,2018-11-09 12:27:27,53.53453184,10.06287977,5,50.600,,9.375,289,16,20,,
T,2018-11-09 12:27:28,53.53456826,10.06273929,5,50.700,,9.875,292,16,20,,
T,2018-11-09 12:27:29,53.53461202,10.06258984,5,51.000,,10.625,294,16,20,,
T,2018-11-09 12:27:30,53.53465514,10.06243645,5,51.300,,10.875,295,16,21,,
T,2018-11-09 12:27:31,53.53469923,10.06228516,5,51.200,,11.000,296,16,21,,
T,2018-11-09 12:27:32,53.53474382,10.06213185,5,51.100,,11.188,296,16,21,,
T,2018-11-09 12:27:33,53.53478707,10.06197670,5,51.000,,11.250,295,16,21,,
T,2018-11-09 12:27:34,53.53483137,10.06182021,5,50.700,,11.312,295,15,21,,
T,2018-11-09 12:27:35,53.53487605,10.06166297,5,50.400,,11.438,295,16,21,,
T,2018-11-09 12:27:36,53.53492273,10.06150514,5,50.300,,11.562,296,16,22,,
T,2018-11-09 12:27:37,53.53496921,10.06134521,5,50.200,,11.688,296,16,22,,
T,2018-11-09 12:27:38,53.53501632,10.06118302,5,50.100,,11.875,295,15,22,,
T,2018-11-09 12:27:39,53.53506301,10.06101899,5,50.000,,11.938,295,14,22,,
T,2018-11-09 12:27:40,53.53511129,10.06085588,5,50.200,,11.938,296,15,22,,
T,2018-11-09 12:27:41,53.53516128,10.06069310,5,50.200,,12.000,296,15,22,,
T,2018-11-09 12:27:42,53.53521007,10.06053007,5,50.200,,11.938,296,15,22,,
T,2018-11-09 12:27:43,53.53525701,10.06036906,5,50.300,,11.750,295,16,22,,
T,2018-11-09 12:27:44,53.53530537,10.06021072,5,50.600,,11.688,295,16,22,,
T,2018-11-09 12:27:45,53.53535164,10.06005457,5,50.700,,11.438,296,15,22,,
T,2018-11-09 12:27:46,53.53539522,10.05990336,5,50.900,,11.062,296,15,22,,
T,2018-11-09 12:27:47,53.53543881,10.05975734,5,51.300,,10.688,296,17,22,,
T,2018-11-09 12:27:48,53.53548172,10.05961837,5,51.400,,10.250,296,17,22,,
T,2018-11-09 12:27:49,53.53552292,10.05948611,5,51.400,,9.812,296,17,22,,
T,2018-11-09 12:27:50,53.53556144,10.05936155,5,51.600,,9.250,296,17,22,,
T,2018-11-09 12:27:51,53.53559547,10.05924789,5,51.600,,8.438,297,16,22,,
T,2018-11-09 12:27:52,53.53562288,10.05914647,5,51.600,,7.438,297,15,22,,
T,2018-11-09 12:27:53,53.53564417,10.05905603,5,51.800,,6.562,297,16,22,,
T,2018-11-09 12:27:54,53.53566877,10.05897481,5,51.700,,6.062,297,15,22,,
T,2018-11-09 12:27:55,53.53569081,10.05889719,5,51.800,,5.750,297,15,22,,
T,2018-11-09 12:27:56,53.53571206,10.05882167,5,51.800,,5.562,296,15,22,,
T,2018-11-09 12:27:57,53.53573209,10.05874716,5,51.800,,5.375,294,15,22,,
T,2018-11-09 12:27:58,53.53575020,10.05867013,5,51.900,,5.500,291,15,22,,
T,2018-11-09 12:27:59,53.53576574,10.05858639,5,52.000,,5.812,288,14,22,,
T,2018-11-09 12:28:00,53.53578494,10.05849461,5,52.100,,6.375,288,14,22,,
T,2018-11-09 12:28:01,53.53581067,10.05839906,5,52.100,,6.812,292,14,22,,
T,2018-11-09 12:28:02,53.53584793,10.05830325,5,52.200,,7.312,301,17,22,,
T,2018-11-09 12:28:03,53.53588468,10.05821046,5,52.400,,7.250,304,16,22,,
T,2018-11-09 12:28:04,53.53591733,10.05811793,5,52.400,,7.125,303,15,22,,
T,2018-11-09 12:28:05,53.53595480,10.05802338,5,53.000,,7.375,302,17,22,,
T,2018-11-09 12:28:06,53.53598950,10.05792305,5,53.300,,7.688,300,18,22,,
T,2018-11-09 12:28:07,53.53602466,10.05781241,5,53.400,,8.250,297,17,22,,
T,2018-11-09 12:28:08,53.53605718,10.05769439,5,53.400,,8.500,294,16,22,,
T,2018-11-09 12:28:09,53.53608916,10.05757780,5,53.400,,8.375,294,15,22,,
T,2018-11-09 12:28:10,53.53612206,10.05746598,5,53.300,,8.188,294,16,22,,
T,2018-11-09 12:28:11,53.53615559,10.05735300,5,53.300,,8.375,295,16,22,,
T,2018-11-09 12:28:12,53.53619062,10.05723422,5,53.300,,8.750,296,15,22,,
T,2018-11-09 12:28:13,53.53622713,10.05711093,5,53.300,,9.000,296,15,22,,
T,2018-11-09 12:28:14,53.53626212,10.05698679,5,53.300,,9.062,295,15,22,,
T,2018-11-09 12:28:15,53.53629372,10.05686324,5,53.400,,8.938,295,15,22,,
T,2018-11-09 12:28:16,53.53632830,10.05674045,5,53.300,,8.938,296,14,22,,
T,2018-11-09 12:28:17,53.53636308,10.05661556,5,53.300,,9.125,296,15,22,,
T,2018-11-09 12:28:18,53.53640059,10.05648815,5,53.400,,9.375,296,16,22,,
T,2018-11-09 12:28:19,53.53643864,10.05635823,5,53.300,,9.500,296,15,22,,
T,2018-11-09 12:28:20,53.53647481,10.05622756,5,53.100,,9.438,295,15,22,,
T,2018-11-09 12:28:21,53.53651199,10.05610074,5,53.300,,9.312,296,17,22,,
T,2018-11-09 12:28:22,53.53655109,10.05597694,5,53.500,,9.250,296,18,22,,
T,2018-11-09 12:28:23,53.53658872,10.05585297,5,53.600,,9.188,296,17,22,,
T,2018-11-09 12:28:24,53.53662497,10.05572598,5,53.700,,9.250,296,17,22,,
T,2018-11-09 12:28:25,53.53665917,10.05559623,5,53.600,,9.312,295,18,22,,
T,2018-11-09 12:28:26,53.53669111,10.05547453,5,53.500,,8.625,295,18,22,,
T,2018-11-09 12:28:27,53.53671382,10.05538333,5,53.500,,6.375,295,18,22,,
T,2018-11-09 12:28:28,53.53672589,10.05533447,5,53.600,,3.562,295,15,22,,
T,2018-11-09 12:28:29,53.53673042,10.05531577,5,53.600,,1.562,296,14,22,,
T,2018-11-09 12:28:30,53.53673394,10.05530613,5,53.700,,0.875,296,15,22,,
T,2018-11-09 12:28:31,53.53673721,10.05528694,5,53.700,,1.500,294,15,22,,
T,2018-11-09 12:28:32,53.53674421,10.05524755,5,53.900,,2.750,293,15,22,,
T,2018-11-09 12:28:33,53.53675741,10.05519809,5,53.900,,3.500,294,15,22,,
T,2018-11-09 12:28:34,53.53677203,10.05514068,5,53.900,,4.125,295,15,22,,
T,2018-11-09 12:28:35,53.53679152,10.05507488,5,53.900,,4.812,296,16,22,,
T,2018-11-09 12:28:36,53.53681348,10.05500531,5,53.800,,5.125,297,16,22,,
T,2018-11-09 12:28:37,53.53683687,10.05493297,5,53.800,,5.438,297,16,22,,
T,2018-11-09 12:28:38,53.53686122,10.05485343,5,53.600,,5.938,297,15,22,,
T,2018-11-09 12:28:39,53.53688620,10.05476466,5,53.600,,6.500,296,14,21,,
T,2018-11-09 12:28:40,53.53691168,10.05467020,5,53.600,,6.812,294,15,21,,
T,2018-11-09 12:28:41,53.53693913,10.05457129,5,53.400,,7.188,294,13,22,,
T,2018-11-09 12:28:42,53.53697077,10.05446677,5,53.600,,7.688,294,16,22,,
T,2018-11-09 12:28:43,53.53700283,10.05435722,5,53.500,,8.000,295,15,22,,
T,2018-11-09 12:28:44,53.53703451,10.05424691,5,53.500,,8.000,295,15,22,,
T,2018-11-09 12:28:45,53.53706687,10.05413988,5,53.600,,7.875,296,17,22,,
T,2018-11-09 12:28:46,53.53709859,10.05403401,5,53.600,,7.812,296,16,22,,
T,2018-11-09 12:28:47,53.53713019,10.05392714,5,53.500,,7.875,296,14,22,,
T,2018-11-09 12:28:48,53.53715760,10.05381768,5,53.700,,7.875,296,14,22,,
T,2018-11-09 12:28:49,53.53718706,10.05370854,5,53.700,,7.938,296,14,22,,
T,2018-11-09 12:28:50,53.53721904,10.05360025,5,53.600,,7.938,296,14,22,,
T,2018-11-09 12:28:51,53.53725332,10.05349129,5,53.600,,8.125,297,17,22,,
T,2018-11-09 12:28:52,53.53728731,10.05337905,5,53.500,,8.312,296,16,22,,
T,2018-11-09 12:28:53,53.53732034,10.05326229,5,53.500,,8.500,295,15,22,,
T,2018-11-09 12:28:54,53.53735152,10.05314235,5,53.500,,8.625,295,14,21,,
T,2018-11-09 12:28:55,53.53738484,10.05302198,5,53.400,,8.750,295,15,22,,
T,2018-11-09 12:28:56,53.53741916,10.05289994,5,53.400,,8.875,296,16,22,,
T,2018-11-09 12:28:57,53.53745390,10.05277782,5,53.400,,8.875,296,15,22,,
T,2018-11-09 12:28:58,53.53748936,10.05265536,5,53.400,,8.938,295,15,22,,
T,2018-11-09 12:28:59,53.53752448,10.05253474,5,53.400,,8.812,296,14,21,,
T,2018-11-09 12:29:00,53.53756052,10.05241589,5,53.600,,8.688,296,15,21,,
T,2018-11-09 12:29:01,53.53759346,10.05229812,5,53.600,,8.625,295,15,22,,
T,2018-11-09 12:29:02,53.53762808,10.05217843,5,53.600,,8.750,295,14,22,,
T,2018-11-09 12:29:03,53.53766282,10.05205588,5,53.500,,8.938,295,15,22,,
T,2018-11-09 12:29:04,53.53769911,10.05193099,5,53.400,,9.125,295,14,22,,
T,2018-11-09 12:29:05,53.53773545,10.05180485,5,53.400,,9.188,295,14,22,,
T,2018-11-09 12:29:06,53.53776852,10.05167685,5,53.600,,9.250,296,14,22,,
T,2018-11-09 12:29:07,53.53780640,10.05154953,5,53.600,,9.312,296,17,22,,
T,2018-11-09 12:29:08,53.53784454,10.05142196,5,53.700,,9.375,296,15,22,,
T,2018-11-09 12:29:09,53.53788247,10.05129363,5,53.700,,9.438,296,15,22,,
T,2018-11-09 12:29:10,53.53791964,10.05116288,5,53.900,,9.500,295,17,22,,
T,2018-11-09 12:29:11,53.53795581,10.05103145,5,54.100,,9.562,295,16,22,,
T,2018-11-09 12:29:12,53.53799353,10.05089968,5,54.100,,9.625,296,15,22,,
T,2018-11-09 12:29:13,53.53803544,10.05076784,5,54.300,,9.812,297,16,22,,
T,2018-11-09 12:29:14,53.53807634,10.05063498,5,54.300,,9.812,296,15,22,,
T,2018-11-09 12:29:15,53.53811787,10.05050020,5,54.600,,9.938,296,16,22,,
T,2018-11-09 12:29:16,53.53815811,10.05036592,5,54.500,,9.875,296,16,22,,
T,2018-11-09 12:29:17,53.53819620,10.05023106,5,54.400,,9.875,295,15,22,,
T,2018-11-09 12:29:18,53.53823463,10.05009779,5,54.500,,9.688,295,14,22,,
T,2018-11-09 12:29:19,53.53827227,10.04996544,5,54.500,,9.688,295,15,22,,
T,2018-11-09 12:29:20,53.53830957,10.04983292,5,54.200,,9.688,295,14,22,,
T,2018-11-09 12:29:21,53.53834863,10.04969990,5,54.100,,9.750,295,15,22,,
T,2018-11-09 12:29:22,53.53838664,10.04956981,5,53.900,,9.500,295,15,22,,
T,2018-11-09 12:29:23,53.53842180,10.04944501,5,53.900,,9.125,295,15,22,,
T,2018-11-09 12:29:24,53.53845608,10.04932531,5,53.800,,8.750,295,15,22,,
T,2018-11-09 12:29:25,53.53848726,10.04920905,5,53.800,,8.500,295,15,22,,
T,2018-11-09 12:29:26,53.53852008,10.04909431,5,53.900,,8.438,296,16,22,,
T,2018-11-09 12:29:27,53.53855432,10.04897872,5,54.100,,8.562,297,15,22,,
T,2018-11-09 12:29:28,53.53858755,10.04885911,5,54.400,,8.688,296,15,22,,
T,2018-11-09 12:29:29,53.53862054,10.04873816,5,54.400,,8.812,295,15,22,,
T,2018-11-09 12:29:30,53.53865427,10.04861495,5,54.500,,8.938,296,15,22,,
T,2018-11-09 12:29:31,53.53869187,10.04849265,5,54.600,,9.000,296,15,22,,
T,2018-11-09 12:29:32,53.53872967,10.04837179,5,54.800,,8.875,296,14,22,,
T,2018-11-09 12:29:33,53.53876781,10.04825167,5,55.000,,8.875,296,14,22,,
T,2018-11-09 12:29:34,53.53880678,10.04813148,5,55.200,,8.938,296,15,22,,
T,2018-11-09 12:29:35,53.53884643,10.04801027,5,55.300,,9.062,297,15,22,,
T,2018-11-09 12:29:36,53.53888360,10.04788631,5,55.100,,9.188,297,15,22,,
T,2018-11-09 12:29:37,53.53892174,10.04776058,5,54.900,,9.312,297,13,22,,
T,2018-11-09 12:29:38,53.53895959,10.04763183,5,54.800,,9.438,296,14,22,,
T,2018-11-09 12:29:39,53.53899521,10.04750149,5,54.800,,9.438,295,15,22,,
T,2018-11-09 12:29:40,53.53903221,10.04737342,5,54.700,,9.375,295,16,22,,
T,2018-11-09 12:29:41,53.53906696,10.04724517,5,54.700,,9.375,296,15,22,,
T,2018-11-09 12:29:42,53.53910258,10.04711794,5,54.500,,9.312,295,13,22,,
T,2018-11-09 12:29:43,53.53913904,10.04699221,5,54.400,,9.250,296,13,22,,
T,2018-11-09 12:29:44,53.53917588,10.04686757,5,54.300,,9.188,296,13,22,,
T,2018-11-09 12:29:45,53.53921184,10.04674285,5,54.300,,9.188,296,14,22,,
T,2018-11-09 12:29:46,53.53924687,10.04661762,5,54.200,,9.188,295,14,22,,
T,2018-11-09 12:29:47,53.53928195,10.04649189,5,54.100,,9.188,295,13,22,,
T,2018-11-09 12:29:48,53.53931397,10.04636549,5,54.200,,9.125,294,16,22,,
T,2018-11-09 12:29:49,53.53934322,10.04623775,5,54.100,,9.125,293,15,22,,
T,2018-11-09 12:29:50,53.53937453,10.04610884,5,53.900,,9.188,292,15,22,,
T,2018-11-09 12:29:51,53.53940445,10.04598110,5,53.700,,9.125,293,15,22,,
T,2018-11-09 12:29:52,53.53943564,10.04585864,5,53.500,,8.875,294,15,22,,
T,2018-11-09 12:29:53,53.53947239,10.04574104,5,53.500,,8.750,297,16,22,,
T,2018-11-09 12:29:54,53.53951032,10.04562571,5,53.300,,8.750,300,16,22,,
T,2018-11-09 12:29:55,53.53954917,10.04551171,5,53.300,,8.688,300,16,22,,
T,2018-11-09 12:29:56,53.53958697,10.04540065,5,53.300,,8.438,301,16,22,,
T,2018-11-09 12:29:57,53.53962314,10.04529420,5,53.200,,8.125,300,16,21,,
T,2018-11-09 12:29:58,53.53965612,10.04519220,5,53.100,,7.688,299,14,21,,
T,2018-11-09 12:29:59,53.53968508,10.04509673,5,52.900,,7.062,297,15,22,,
T,2018-11-09 12:30:00,53.53971090,10.04501374,5,52.900,,6.125,297,13,22,,
T,2018-11-09 12:30:01,53.53973143,10.04494853,5,52.800,,4.875,297,14,21,,
T,2018-11-09 12:30:02,53.53974618,10.04490126,5,52.600,,3.625,297,14,21,,
T,2018-11-09 12:30:03,53.53975599,10.04486974,5,52.500,,2.438,297,14,21,,
T,2018-11-09 12:30:04,53.53976354,10.04485231,5,52.400,,1.438,297,15,22,,
T,2018-11-09 12:30:05,53.53976672,10.04484611,5,52.400,,0.250,297,14,22,,
T,2018-11-09 12:30:06,53.53976618,10.04484636,5,52.400,,0.000,296,16,22,,
T,2018-11-09 12:30:07,53.53976618,10.04484636,5,52.400,,0.000,296,15,22,,
T,2018-11-09 12:30:08,53.53976618,10.04484636,5,52.400,,0.000,296,14,22,,
T,2018-11-09 12:30:09,53.53977137,10.04483077,5,52.400,,1.438,296,14,22,,
T,2018-11-09 12:30:10,53.53978302,10.04478886,5,52.400,,2.938,295,15,22,,
T,2018-11-09 12:30:11,53.53979669,10.04473463,5,52.300,,3.812,292,14,22,,
T,2018-11-09 12:30:12,53.53981257,10.04467453,5,52.300,,4.250,293,14,22,,
T,2018-11-09 12:30:13,53.53983248,10.04461468,5,52.400,,4.438,296,14,22,,
T,2018-11-09 12:30:14,53.53985213,10.04455542,5,52.300,,4.500,300,15,22,,
T,2018-11-09 12:30:15,53.53987761,10.04450236,5,52.300,,4.500,310,16,22,,
T,2018-11-09 12:30:16,53.53991529,10.04446708,5,52.300,,4.812,330,14,22,,
T,2018-11-09 12:30:17,53.53995737,10.04447001,5,52.300,,4.500,3,13,22,,
T,2018-11-09 12:30:18,53.53999454,10.04451611,5,52.300,,5.062,35,13,22,,
T,2018-11-09 12:30:19,53.54002719,10.04459700,5,52.300,,6.312,60,14,22,,
T,2018-11-09 12:30:20,53.54005908,10.04470646,5,52.300,,7.875,70,12,22,,
T,2018-11-09 12:30:21,53.54009454,10.04483504,5,52.100,,9.000,70,13,22,,
T,2018-11-09 12:30:22,53.54013020,10.04496505,5,51.900,,9.188,70,12,22,,
T,2018-11-09 12:30:23,53.54016528,10.04509320,5,51.800,,9.188,67,14,22,,
T,2018-11-09 12:30:24,53.54020392,10.04521810,5,51.600,,9.312,64,13,22,,
T,2018-11-09 12:30:25,53.54024294,10.04534558,5,51.400,,9.438,63,12,22,,
T,2018-11-09 12:30:26,53.54028346,10.04547919,5,51.200,,9.875,63,13,21,,
T,2018-11-09 12:30:27,53.54032437,10.04562034,5,51.100,,10.250,63,14,20,,
T,2018-11-09 12:30:28,53.54036699,10.04576728,5,50.900,,10.500,63,14,21,,
T,2018-11-09 12:30:29,53.54040840,10.04591245,5,50.600,,10.438,63,14,22,,
T,2018-11-09 12:30:30,53.54045198,10.04605486,5,50.300,,10.375,63,14,22,,
T,2018-11-09 12:30:31,53.54049481,10.04619534,5,49.900,,10.312,61,14,22,,
T,2018-11-09 12:30:32,53.54053719,10.04633155,5,49.800,,10.062,62,15,22,,
T,2018-11-09 12:30:33,53.54057775,10.04646541,5,49.600,,9.875,62,15,22,,
T,2018-11-09 12:30:34,53.54061748,10.04659851,5,49.400,,9.750,63,16,22,,
T,2018-11-09 12:30:35,53.54065411,10.04672960,5,49.200,,9.500,65,15,22,,
T,2018-11-09 12:30:36,53.54068408,10.04685718,5,48.900,,8.938,67,14,22,,
T,2018-11-09 12:30:37,53.54070985,10.04697201,5,48.800,,8.062,68,14,22,,
T,2018-11-09 12:30:38,53.54073097,10.04707226,5,48.600,,7.062,69,15,22,,
T,2018-11-09 12:30:39,53.54074824,10.04715876,5,48.600,,6.062,70,14,22,,
T,2018-11-09 12:30:40,53.54075838,10.04723067,5,48.400,,4.875,71,15,21,,
T,2018-11-09 12:30:41,53.54076685,10.04728013,5,48.400,,3.438,71,15,21,,
T,2018-11-09 12:30:42,53.54077100,10.04730318,5,48.400,,1.750,71,14,21,,
T,2018-11-09 12:30:43,53.54076886,10.04729857,5,48.400,,0.000,71,14,21,,
T,2018-11-09 12:30:44,53.54076886,10.04729848,5,48.400,,0.000,72,14,21,,
T,2018-11-09 12:30:45,53.54076886,10.04729848,5,48.400,,0.000,71,15,21,,
T,2018-11-09 12:30:46,53.54076886,10.04729848,5,48.400,,0.000,71,14,21,,
T,2018-11-09 12:30:47,53.54076886,10.04729848,5,48.400,,0.000,71,14,21,,
T,2018-11-09 12:30:48,53.54076886,10.04729848,5,48.400,,0.000,71,14,21,,
T,2018-11-09 12:30:49,53.54076886,10.04729848,5,48.400,,0.000,71,14,20,,
T,2018-11-09 12:30:50,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:30:51,53.54076886,10.04729848,5,48.400,,0.000,71,14,20,,
T,2018-11-09 12:30:52,53.54076886,10.04729848,5,48.400,,0.000,71,14,20,,
T,2018-11-09 12:30:53,53.54076886,10.04729848,5,48.400,,0.000,71,14,20,,
T,2018-11-09 12:30:54,53.54076886,10.04729848,5,48.400,,0.000,71,14,20,,
T,2018-11-09 12:30:55,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:30:56,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:30:57,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:30:58,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:30:59,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:00,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:01,53.54076886,10.04729848,5,48.400,,0.000,71,14,19,,
T,2018-11-09 12:31:02,53.54076886,10.04729848,5,48.400,,0.000,71,14,19,,
T,2018-11-09 12:31:03,53.54076886,10.04729848,5,48.400,,0.000,71,14,18,,
T,2018-11-09 12:31:04,53.54076886,10.04729848,5,48.400,,0.000,71,14,18,,
T,2018-11-09 12:31:05,53.54076886,10.04729848,5,48.400,,0.000,71,14,18,,
T,2018-11-09 12:31:06,53.54076886,10.04729848,5,48.400,,0.000,71,14,18,,
T,2018-11-09 12:31:07,53.54076886,10.04729848,5,48.400,,0.000,71,14,18,,
T,2018-11-09 12:31:08,53.54076886,10.04729848,5,48.400,,0.000,71,14,19,,
T,2018-11-09 12:31:09,53.54076886,10.04729848,5,48.400,,0.000,71,15,19,,
T,2018-11-09 12:31:10,53.54076886,10.04729848,5,48.400,,0.000,71,14,18,,
T,2018-11-09 12:31:11,53.54076886,10.04729848,5,48.400,,0.000,71,14,18,,
T,2018-11-09 12:31:12,53.54076886,10.04729848,5,48.400,,0.000,71,14,18,,
T,2018-11-09 12:31:13,53.54076886,10.04729848,5,48.400,,0.000,71,15,19,,
T,2018-11-09 12:31:14,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:15,53.54076886,10.04729848,5,48.400,,0.000,71,16,19,,
T,2018-11-09 12:31:16,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:17,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:18,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:19,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:20,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:21,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:22,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:23,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:24,53.54076886,10.04729848,5,48.400,,0.000,71,15,20,,
T,2018-11-09 12:31:25,53.54076886,10.04729848,5,48.400,,0.000,71,14,19,,
T,2018-11-09 12:31:26,53.54076886,10.04729848,5,48.400,,0.000,71,15,19,,
T,2018-11-09 12:31:27,53.54077569,10.04731885,5,48.500,,1.938,71,15,19,,
T,2018-11-09 12:31:28,53.54078592,10.04737811,5,48.600,,4.062,70,14,19,,
T,2018-11-09 12:31:29,53.54080121,10.04745296,5,48.700,,5.062,70,14,19,,
T,2018-11-09 12:31:30,53.54081731,10.04753879,5,48.700,,6.000,72,14,19,,
T,2018-11-09 12:31:31,53.54083504,10.04763996,5,48.600,,7.000,72,14,20,,
T,2018-11-09 12:31:32,53.54085654,10.04775320,5,48.400,,7.812,72,14,19,,
T,2018-11-09 12:31:33,53.54088097,10.04787516,5,48.300,,8.438,71,14,19,,
T,2018-11-09 12:31:34,53.54090687,10.04800474,5,48.100,,9.000,71,13,19,,
T,2018-11-09 12:31:35,53.54093377,10.04813726,5,47.900,,9.188,71,14,19,,
T,2018-11-09 12:31:36,53.54096148,10.04826961,5,47.600,,9.250,70,14,19,,
T,2018-11-09 12:31:37,53.54099161,10.04840422,5,47.200,,9.500,69,15,19,,
T,2018-11-09 12:31:38,53.54102732,10.04854336,5,46.900,,10.000,66,14,19,,
T,2018-11-09 12:31:39,53.54106960,10.04869005,5,46.600,,10.688,64,13,20,,
T,2018-11-09 12:31:40,53.54111616,10.04884285,5,46.100,,11.250,63,13,20,,
T,2018-11-09 12:31:41,53.54116256,10.04899775,5,45.700,,11.375,63,13,20,,
T,2018-11-09 12:31:42,53.54120853,10.04914837,5,45.500,,11.125,62,14,20,,
T,2018-11-09 12:31:43,53.54125258,10.04929581,5,45.400,,10.938,62,15,20,,
T,2018-11-09 12:31:44,53.54130036,10.04944660,5,45.100,,11.250,63,15,20,,
T,2018-11-09 12:31:45,53.54134692,10.04960460,5,44.900,,11.625,63,14,20,,
T,2018-11-09 12:31:46,53.54139683,10.04976528,5,44.800,,11.875,62,14,20,,
T,2018-11-09 12:31:47,53.54144721,10.04992797,5,44.700,,12.062,62,14,20,,
T,2018-11-09 12:31:48,53.54149700,10.05009293,5,44.700,,12.188,63,14,20,,
T,2018-11-09 12:31:49,53.54154880,10.05025981,5,44.500,,12.375,63,14,20,,
T,2018-11-09 12:31:50,53.54159997,10.05042787,5,44.300,,12.375,63,15,19,,
T,2018-11-09 12:31:51,53.54165043,10.05059232,5,44.200,,12.188,63,13,19,,
T,2018-11-09 12:31:52,53.54169950,10.05075225,5,44.100,,11.812,63,14,19,,
T,2018-11-09 12:31:53,53.54174736,10.05090538,5,44.100,,11.312,63,15,19,,
T,2018-11-09 12:31:54,53.54179250,10.05104880,5,44.200,,10.625,62,14,21,,
T,2018-11-09 12:31:55,53.54183395,10.05117679,5,44.200,,9.562,62,14,20,,
T,2018-11-09 12:31:56,53.54187179,10.05128860,5,44.100,,8.438,61,14,20,,
T,2018-11-09 12:31:57,53.54190587,10.05138449,5,44.000,,7.438,59,15,20,,
T,2018-11-09 12:31:58,53.54194161,10.05146923,5,44.100,,6.875,55,15,20,,
T,2018-11-09 12:31:59,53.54198218,10.05154769,5,43.900,,6.875,50,15,20,,
T,2018-11-09 12:32:00,53.54202527,10.05162992,5,44.200,,7.125,50,15,20,,
T,2018-11-09 12:32:01,53.54206646,10.05171642,5,44.000,,7.312,51,15,20,,
T,2018-11-09 12:32:02,53.54210167,10.05181457,5,43.800,,7.625,55,16,21,,
T,2018-11-09 12:32:03,53.54213490,10.05192311,5,44.000,,7.938,61,17,21,,
T,2018-11-09 12:32:04,53.54216952,10.05203770,5,44.200,,8.375,64,17,21,,
T,2018-11-09 12:32:05,53.54220611,10.05215647,5,44.300,,8.750,64,14,21,,
T,2018-11-09 12:32:06,53.54224403,10.05227809,5,44.600,,9.000,63,13,21,,
T,2018-11-09 12:32:07,53.54228414,10.05240130,5,44.900,,9.188,62,12,21,,
T,2018-11-09 12:32:08,53.54232437,10.05252846,5,45.000,,9.500,62,13,21,,
T,2018-11-09 12:32:09,53.54236452,10.05266231,5,45.100,,9.812,64,14,21,,
T,2018-11-09 12:32:10,53.54240886,10.05280497,5,45.400,,10.312,64,13,21,,
T,2018-11-09 12:32:11,53.54245237,10.05295082,5,45.900,,10.688,63,12,21,,
T,2018-11-09 12:32:12,53.54249830,10.05310144,5,46.000,,11.188,63,12,21,,
T,2018-11-09 12:32:13,53.54254721,10.05326187,5,46.100,,11.812,63,12,21,,
T,2018-11-09 12:32:14,53.54259830,10.05343135,5,46.100,,12.500,63,13,21,,
T,2018-11-09 12:32:15,53.54265123,10.05360587,5,46.200,,12.875,63,14,21,,
T,2018-11-09 12:32:16,53.54270437,10.05378214,5,46.100,,13.000,63,14,21,,
T,2018-11-09 12:32:17,53.54275805,10.05395983,5,46.000,,13.125,63,14,21,,
T,2018-11-09 12:32:18,53.54281191,10.05413787,5,46.100,,13.125,63,14,21,,
T,2018-11-09 12:32:19,53.54286656,10.05431472,5,46.100,,13.125,62,14,21,,
T,2018-11-09 12:32:20,53.54292108,10.05449091,5,46.100,,13.062,62,14,21,,
T,2018-11-09 12:32:21,53.54297544,10.05466601,5,46.200,,13.000,62,14,21,,
T,2018-11-09 12:32:22,53.54302971,10.05484102,5,46.100,,13.000,62,16,21,,
T,2018-11-09 12:32:23,53.54308185,10.05501604,5,46.300,,12.875,63,17,21,,
T,2018-11-09 12:32:24,53.54313415,10.05518996,5,46.100,,12.875,63,16,21,,
T,2018-11-09 12:32:25,53.54318788,10.05536405,5,46.100,,12.875,63,15,21,,
T,2018-11-09 12:32:26,53.54323859,10.05553479,5,46.100,,12.625,63,14,21,,
T,2018-11-09 12:32:27,53.54328859,10.05570436,5,46.100,,12.500,63,13,21,,
T,2018-11-09 12:32:28,53.54333850,10.05587158,5,46.100,,12.375,63,13,21,,
T,2018-11-09 12:32:29,53.54338787,10.05603637,5,46.100,,12.188,63,13,21,,
T,2018-11-09 12:32:30,53.54343757,10.05619696,5,46.100,,11.938,62,16,21,,
T,2018-11-09 12:32:31,53.54348690,10.05635371,5,45.700,,11.688,62,16,21,,
T,2018-11-09 12:32:32,53.54353430,10.05650684,5,45.600,,11.438,62,16,21,,
T,2018-11-09 12:32:33,53.54357990,10.05665814,5,45.600,,11.250,62,17,21,,
T,2018-11-09 12:32:34,53.54362508,10.05680817,5,45.600,,11.125,63,16,21,,
T,2018-11-09 12:32:35,53.54367026,10.05695729,5,45.700,,11.062,63,15,21,,
T,2018-11-09 12:32:36,53.54371590,10.05710497,5,45.600,,11.000,62,15,21,,
T,2018-11-09 12:32:37,53.54376208,10.05725040,5,45.500,,10.875,62,15,21,,
T,2018-11-09 12:32:38,53.54380755,10.05739356,5,45.200,,10.750,62,15,21,,
T,2018-11-09 12:32:39,53.54385152,10.05753597,5,45.100,,10.625,62,15,21,,
T,2018-11-09 12:32:40,53.54389443,10.05767712,5,44.900,,10.500,62,14,21,,
T,2018-11-09 12:32:41,53.54393764,10.05781643,5,44.700,,10.375,62,14,21,,
T,2018-11-09 12:32:42,53.54398026,10.05795163,5,44.500,,10.125,62,13,21,,
T,2018-11-09 12:32:43,53.54402091,10.05808046,5,44.500,,9.688,63,15,21,,
T,2018-11-09 12:32:44,53.54405905,10.05820233,5,44.600,,9.062,63,15,21,,
T,2018-11-09 12:32:45,53.54409405,10.05831457,5,44.800,,8.438,62,15,21,,
T,2018-11-09 12:32:46,53.54412678,10.05842160,5,44.900,,8.062,63,15,21,,
T,2018-11-09 12:32:47,53.54415955,10.05852981,5,45.100,,8.062,63,14,21,,
T,2018-11-09 12:32:48,53.54419211,10.05864113,5,45.100,,8.250,64,13,21,,
T,2018-11-09 12:32:49,53.54422464,10.05875520,5,45.000,,8.438,64,13,21,,
T,2018-11-09 12:32:50,53.54425879,10.05887180,5,44.900,,8.625,64,14,21,,
T,2018-11-09 12:32:51,53.54429316,10.05899015,5,44.800,,8.750,64,14,21,,
T,2018-11-09 12:32:52,53.54432849,10.05911127,5,44.700,,9.000,64,15,21,,
T,2018-11-09 12:32:53,53.54436679,10.05923599,5,44.800,,9.250,63,16,21,,
T,2018-11-09 12:32:54,53.54440690,10.05936264,5,44.800,,9.438,62,15,21,,
T,2018-11-09 12:32:55,53.54444692,10.05949063,5,44.700,,9.562,62,15,21,,
T,2018-11-09 12:32:56,53.54448720,10.05961971,5,44.700,,9.688,63,15,21,,
T,2018-11-09 12:32:57,53.54452881,10.05975072,5,44.700,,9.812,63,16,21,,
T,2018-11-09 12:32:58,53.54456959,10.05988358,5,44.600,,9.875,63,15,21,,
T,2018-11-09 12:32:59,53.54460991,10.06001618,5,44.700,,9.812,63,15,21,,
T,2018-11-09 12:33:00,53.54465018,10.06014652,5,44.600,,9.688,62,16,21,,
T,2018-11-09 12:33:01,53.54469344,10.06026772,5,44.600,,9.312,59,17,21,,
T,2018-11-09 12:33:02,53.54474113,10.06037492,5,44.600,,8.812,53,15,21,,
T,2018-11-09 12:33:03,53.54479586,10.06046712,5,44.600,,8.562,44,16,21,,
T,2018-11-09 12:33:04,53.54485378,10.06054365,5,44.600,,8.250,37,16,21,,
T,2018-11-09 12:33:05,53.54492063,10.06060115,5,44.700,,8.250,27,17,21,,
T,2018-11-09 12:33:06,53.54499506,10.06063426,5,44.800,,8.312,16,17,21,,
T,2018-11-09 12:33:07,53.54507490,10.06065672,5,45.000,,8.750,11,17,20,,
T,2018-11-09 12:33:08,53.54515641,10.06068028,5,45.100,,9.125,10,18,21,,
T,2018-11-09 12:33:09,53.54524048,10.06070266,5,45.200,,9.500,8,17,21,,
T,2018-11-09 12:33:10,53.54532656,10.06071967,5,45.200,,9.688,7,17,21,,
T,2018-11-09 12:33:11,53.54541629,10.06073912,5,45.200,,9.938,8,16,21,,
T,2018-11-09 12:33:12,53.54550631,10.06075982,5,45.300,,10.000,9,15,21,,
T,2018-11-09 12:33:13,53.54559696,10.06078715,5,45.400,,10.062,10,16,21,,
T,2018-11-09 12:33:14,53.54568585,10.06081221,5,45.500,,10.000,10,15,21,,
T,2018-11-09 12:33:15,53.54577499,10.06083936,5,45.400,,10.000,10,14,21,,
T,2018-11-09 12:33:16,53.54586355,10.06086619,5,45.400,,9.938,10,14,21,,
T,2018-11-09 12:33:17,53.54595080,10.06089225,5,45.400,,9.875,10,13,21,,
T,2018-11-09 12:33:18,53.54603693,10.06091799,5,45.400,,9.688,10,13,21,,
T,2018-11-09 12:33:19,53.54612025,10.06094171,5,45.400,,9.438,10,11,21,,
T,2018-11-09 12:33:20,53.54620352,10.06096358,5,45.300,,9.312,9,13,21,,
T,2018-11-09 12:33:21,53.54628449,10.06098504,5,45.300,,9.125,9,14,21,,
T,2018-11-09 12:33:22,53.54636864,10.06100759,5,45.100,,9.250,10,16,21,,
T,2018-11-09 12:33:23,53.54644777,10.06103039,5,45.100,,8.938,10,16,21,,
T,2018-11-09 12:33:24,53.54652245,10.06105252,5,45.100,,8.438,10,16,21,,
T,2018-11-09 12:33:25,53.54658837,10.06107230,5,45.200,,7.312,10,14,21,,
T,2018-11-09 12:33:26,53.54664235,10.06108747,5,45.200,,6.125,10,15,21,,
T,2018-11-09 12:33:27,53.54668707,10.06110624,5,45.400,,5.188,14,15,21,,
T,2018-11-09 12:33:28,53.54672169,10.06113516,5,45.500,,4.438,22,14,21,,
T,2018-11-09 12:33:29,53.54673644,10.06117539,5,45.600,,3.500,40,13,21,,
T,2018-11-09 12:33:30,53.54673866,10.06123130,5,45.800,,3.750,63,15,21,,
T,2018-11-09 12:33:31,53.54673447,10.06130179,5,45.900,,4.625,86,17,21,,
T,2018-11-09 12:33:32,53.54672114,10.06139098,5,46.100,,6.062,102,17,21,,
T,2018-11-09 12:33:33,53.54670174,10.06150522,5,46.600,,7.625,104,17,21,,
T,2018-11-09 12:33:34,53.54668648,10.06163430,5,46.800,,8.375,104,16,21,,
T,2018-11-09 12:33:35,53.54667261,10.06176657,5,47.000,,8.625,104,16,21,,
T,2018-11-09 12:33:36,53.54665987,10.06190110,5,47.200,,8.875,103,15,21,,
T,2018-11-09 12:33:37,53.54664462,10.06204183,5,47.300,,9.312,101,16,21,,
T,2018-11-09 12:33:38,53.54662421,10.06218977,5,46.800,,9.875,100,16,21,,
T,2018-11-09 12:33:39,53.54660627,10.06234366,5,46.500,,10.250,99,16,21,,
T,2018-11-09 12:33:40,53.54659135,10.06250292,5,46.400,,10.562,99,15,21,,
T,2018-11-09 12:33:41,53.54657710,10.06266528,5,46.500,,10.750,99,15,21,,
T,2018-11-09 12:33:42,53.54656260,10.06282914,5,46.600,,10.875,99,16,21,,
T,2018-11-09 12:33:43,53.54654558,10.06299494,5,46.600,,11.000,100,16,21,,
T,2018-11-09 12:33:44,53.54652622,10.06316165,5,46.700,,11.125,101,15,21,,
T,2018-11-09 12:33:45,53.54650430,10.06332929,5,46.600,,11.250,102,15,21,,
T,2018-11-09 12:33:46,53.54648448,10.06349777,5,46.500,,11.312,105,14,21,,
T,2018-11-09 12:33:47,53.54645879,10.06366750,5,46.500,,11.438,106,14,21,,
T,2018-11-09 12:33:48,53.54643272,10.06383665,5,46.600,,11.438,107,15,21,,
T,2018-11-09 12:33:49,53.54640091,10.06400663,5,46.800,,11.625,107,16,21,,
T,2018-11-09 12:33:50,53.54636755,10.06417821,5,47.300,,11.750,108,15,21,,
T,2018-11-09 12:33:51,53.54633612,10.06435063,5,47.500,,11.812,107,15,21,,
T,2018-11-09 12:33:52,53.54630234,10.06452288,5,47.700,,11.938,108,15,21,,
T,2018-11-09 12:33:53,53.54627091,10.06469353,5,47.700,,11.750,108,15,21,,
T,2018-11-09 12:33:54,53.54623948,10.06486217,5,47.900,,11.625,109,16,22,,
T,2018-11-09 12:33:55,53.54620381,10.06502562,5,48.100,,11.438,110,16,22,,
T,2018-11-09 12:33:56,53.54616702,10.06518438,5,48.400,,11.188,111,14,22,,
T,2018-11-09 12:33:57,53.54613039,10.06533542,5,48.500,,10.750,111,15,22,,
T,2018-11-09 12:33:58,53.54609686,10.06548302,5,48.600,,10.438,111,16,22,,
T,2018-11-09 12:33:59,53.54606363,10.06563147,5,48.700,,10.500,111,16,22,,
T,2018-11-09 12:34:00,53.54603018,10.06578133,5,48.600,,10.625,112,16,22,,
T,2018-11-09 12:34:01,53.54599515,10.06593179,5,48.600,,10.625,112,15,22,,
T,2018-11-09 12:34:02,53.54595898,10.06608007,5,48.700,,10.562,113,16,22,,
T,2018-11-09 12:34:03,53.54592222,10.06622558,5,48.800,,10.438,114,15,22,,
T,2018-11-09 12:34:04,53.54588312,10.06636648,5,48.900,,10.250,115,15,22,,
T,2018-11-09 12:34:05,53.54583937,10.06649966,5,48.600,,10.000,118,16,22,,
T,2018-11-09 12:34:06,53.54579767,10.06662514,5,48.700,,9.500,119,13,21,,
T,2018-11-09 12:34:07,53.54575370,10.06674098,5,48.600,,9.062,122,14,21,,
T,2018-11-09 12:34:08,53.54571062,10.06685036,5,48.700,,8.688,124,14,21,,
T,2018-11-09 12:34:09,53.54566758,10.06695128,5,48.800,,8.250,127,14,22,,
T,2018-11-09 12:34:10,53.54562249,10.06704608,5,48.800,,8.125,130,14,22,,
T,2018-11-09 12:34:11,53.54557211,10.06713987,5,48.900,,8.312,132,14,22,,
T,2018-11-09 12:34:12,53.54551738,10.06723492,5,49.000,,8.625,134,15,22,,
T,2018-11-09 12:34:13,53.54546206,10.06733140,5,49.100,,8.750,134,14,21,,
T,2018-11-09 12:34:14,53.54540904,10.06743265,5,49.100,,8.875,131,14,21,,
T,2018-11-09 12:34:15,53.54535808,10.06753935,5,49.200,,9.000,128,14,21,,
T,2018-11-09 12:34:16,53.54530825,10.06764648,5,49.300,,8.938,127,15,21,,
T,2018-11-09 12:34:17,53.54525796,10.06774681,5,49.300,,8.625,128,15,21,,
T,2018-11-09 12:34:18,53.54520708,10.06783582,5,49.000,,8.062,132,15,21,,
T,2018-11-09 12:34:19,53.54514933,10.06790564,5,48.900,,7.875,144,15,21,,
T,2018-11-09 12:34:20,53.54508127,10.06795870,5,49.000,,8.250,154,16,21,,
T,2018-11-09 12:34:21,53.54500038,10.06799567,5,48.800,,9.000,166,15,21,,
T,2018-11-09 12:34:22,53.54491166,10.06801779,5,48.500,,9.688,173,15,21,,
T,2018-11-09 12:34:23,53.54481606,10.06803573,5,48.300,,10.438,175,16,21,,
T,2018-11-09 12:34:24,53.54471720,10.06805710,5,48.100,,10.938,173,15,21,,
T,2018-11-09 12:34:25,53.54461255,10.06808108,5,48.000,,11.562,172,15,21,,
T,2018-11-09 12:34:26,53.54450824,10.06810773,5,47.800,,11.625,172,14,21,,
T,2018-11-09 12:34:27,53.54440418,10.06813304,5,47.700,,11.625,171,14,21,,
T,2018-11-09 12:34:28,53.54430020,10.06815685,5,47.700,,11.688,172,15,21,,
T,2018-11-09 12:34:29,53.54419350,10.06817898,5,47.800,,11.875,172,16,21,,
T,2018-11-09 12:34:30,53.54408357,10.06819851,5,47.600,,12.188,172,17,21,,
T,2018-11-09 12:34:31,53.54397180,10.06821494,5,47.400,,12.312,173,16,21,,
T,2018-11-09 12:34:32,53.54385805,10.06823212,5,47.200,,12.500,173,15,21,,
T,2018-11-09 12:34:33,53.54374662,10.06825324,5,47.200,,12.500,172,13,21,,
T,2018-11-09 12:34:34,53.54363124,10.06827453,5,47.100,,12.688,172,15,21,,
T,2018-11-09 12:34:35,53.54351502,10.06829381,5,47.200,,12.688,172,14,21,,
T,2018-11-09 12:34:36,53.54340287,10.06831418,5,46.900,,12.500,173,15,21,,
T,2018-11-09 12:34:37,53.54328972,10.06833371,5,46.700,,12.562,173,15,21,,
T,2018-11-09 12:34:38,53.54317623,10.06835399,5,46.600,,12.625,173,16,21,,
T,2018-11-09 12:34:39,53.54306500,10.06837947,5,46.600,,12.438,172,16,21,,
T,2018-11-09 12:34:40,53.54295189,10.06840470,5,46.700,,12.625,172,16,21,,
T,2018-11-09 12:34:41,53.54283638,10.06842909,5,46.600,,12.750,172,16,21,,
T,2018-11-09 12:34:42,53.54272277,10.06845365,5,46.600,,12.750,172,14,21,,
T,2018-11-09 12:34:43,53.54260990,10.06847964,5,46.600,,12.625,172,14,21,,
T,2018-11-09 12:34:44,53.54249801,10.06850336,5,46.800,,12.500,172,15,21,,
T,2018-11-09 12:34:45,53.54238841,10.06852783,5,47.000,,12.250,172,13,21,,
T,2018-11-09 12:34:46,53.54227928,10.06855155,5,47.100,,12.188,172,13,21,,
T,2018-11-09 12:34:47,53.54217019,10.06857594,5,47.300,,12.125,172,12,21,,
T,2018-11-09 12:34:48,53.54206713,10.06860151,5,47.400,,11.625,172,12,21,,
T,2018-11-09 12:34:49,53.54196764,10.06862590,5,47.400,,11.250,172,13,21,,
T,2018-11-09 12:34:50,53.54187196,10.06864711,5,47.300,,10.812,173,12,21,,
T,2018-11-09 12:34:51,53.54178194,10.06866789,5,47.300,,10.312,173,13,21,,
T,2018-11-09 12:34:52,53.54169548,10.06868868,5,47.100,,9.875,172,14,21,,
T,2018-11-09 12:34:53,53.54161095,10.06870930,5,47.000,,9.688,172,14,21,,
T,2018-11-09 12:34:54,53.54152298,10.06872850,5,47.000,,9.875,172,14,21,,
T,2018-11-09 12:34:55,53.54143317,10.06874819,5,47.100,,10.062,172,14,21,,
T,2018-11-09 12:34:56,53.54134331,10.06876688,5,47.200,,10.000,172,14,21,,
T,2018-11-09 12:34:57,53.54125627,10.06878625,5,47.100,,9.750,172,13,21,,
T,2018-11-09 12:34:58,53.54116931,10.06880628,5,47.100,,9.750,172,13,21,,
T,2018-11-09 12:34:59,53.54108431,10.06882723,5,47.000,,9.688,172,13,21,,
T,2018-11-09 12:35:00,53.54099576,10.06884702,5,46.900,,9.875,172,14,21,,
T,2018-11-09 12:35:01,53.54090331,10.06886638,5,46.800,,10.188,172,14,21,,
T,2018-11-09 12:35:02,53.54080486,10.06888666,5,46.500,,10.625,172,13,21,,
T,2018-11-09 12:35:03,53.54070432,10.06890686,5,46.100,,10.938,172,13,21,,
T,2018-11-09 12:35:04,53.54060491,10.06893000,5,45.900,,11.000,172,13,21,,
T,2018-11-09 12:35:05,53.54050743,10.06895439,5,45.900,,11.000,171,13,21,,
T,2018-11-09 12:35:06,53.54040806,10.06897903,5,46.000,,11.125,172,13,21,,
T,2018-11-09 12:35:07,53.54030744,10.06900175,5,46.000,,11.188,172,14,21,,
T,2018-11-09 12:35:08,53.54020706,10.06902203,5,45.900,,11.188,173,14,21,,
T,2018-11-09 12:35:09,53.54010929,10.06904139,5,45.700,,11.000,173,16,21,,
T,2018-11-09 12:35:10,53.54001273,10.06906050,5,45.600,,10.688,173,17,21,,
T,2018-11-09 12:35:11,53.53991659,10.06907785,5,45.700,,10.500,173,17,21,,
T,2018-11-09 12:35:12,53.53982665,10.06909487,5,45.600,,10.062,173,18,21,,
T,2018-11-09 12:35:13,53.53973923,10.06911096,5,45.600,,9.812,174,17,21,,
T,2018-11-09 12:35:14,53.53965248,10.06912622,5,45.600,,9.625,173,16,21,,
T,2018-11-09 12:35:15,53.53957469,10.06914441,5,45.300,,8.875,172,16,21,,
T,2018-11-09 12:35:16,53.53950093,10.06916394,5,45.100,,8.500,172,16,21,,
T,2018-11-09 12:35:17,53.53943056,10.06918573,5,45.000,,8.125,170,16,21,,
T,2018-11-09 12:35:18,53.53936158,10.06921632,5,45.000,,7.938,164,14,21,,
T,2018-11-09 12:35:19,53.53930240,10.06927080,5,44.800,,7.750,151,16,21,,
T,2018-11-09 12:35:20,53.53924637,10.06935270,5,44.900,,8.188,138,16,21,,
T,2018-11-09 12:35:21,53.53919784,10.06945889,5,44.900,,8.750,126,14,21,,
T,2018-11-09 12:35:22,53.53915354,10.06958052,5,44.800,,9.312,119,15,21,,
T,2018-11-09 12:35:23,53.53911373,10.06970960,5,44.600,,9.625,116,16,21,,
T,2018-11-09 12:35:24,53.53907467,10.06984312,5,44.400,,9.812,117,16,21,,
T,2018-11-09 12:35:25,53.53903657,10.06997790,5,44.400,,9.812,117,16,21,,
T,2018-11-09 12:35:26,53.53900053,10.07011176,5,44.300,,9.688,115,14,21,,
T,2018-11-09 12:35:27,53.53896901,10.07024646,5,44.300,,9.500,112,14,21,,
T,2018-11-09 12:35:28,53.53894064,10.07037780,5,44.400,,9.125,110,14,21,,
T,2018-11-09 12:35:29,53.53891202,10.07050454,5,44.500,,8.938,112,15,21,,
T,2018-11-09 12:35:30,53.53887874,10.07062742,5,44.700,,8.938,115,17,21,,
T,2018-11-09 12:35:31,53.53884169,10.07075214,5,44.700,,9.312,116,17,21,,
T,2018-11-09 12:35:32,53.53879895,10.07088482,5,44.800,,10.000,119,16,21,,
T,2018-11-09 12:35:33,53.53875180,10.07102187,5,45.100,,10.500,121,17,21,,
T,2018-11-09 12:35:34,53.53870452,10.07116411,5,45.400,,10.812,121,15,20,,
T,2018-11-09 12:35:35,53.53865838,10.07131264,5,45.600,,11.125,119,17,20,,
T,2018-11-09 12:35:36,53.53861111,10.07146887,5,45.900,,11.562,118,18,21,,
T,2018-11-09 12:35:37,53.53856404,10.07163232,5,46.100,,11.938,116,18,21,,
T,2018-11-09 12:35:38,53.53851715,10.07179971,5,46.400,,12.125,115,17,21,,
T,2018-11-09 12:35:39,53.53847084,10.07196458,5,46.700,,11.938,115,17,21,,
T,2018-11-09 12:35:40,53.53842796,10.07211763,5,47.000,,11.062,114,16,21,,
T,2018-11-09 12:35:41,53.53839360,10.07225635,5,47.200,,9.938,113,17,21,,
T,2018-11-09 12:35:42,53.53836757,10.07238862,5,47.400,,9.250,109,16,21,,
T,2018-11-09 12:35:43,53.53834611,10.07251997,5,47.600,,9.000,105,16,21,,
T,2018-11-09 12:35:44,53.53832755,10.07265240,5,47.500,,9.000,103,16,21,,
T,2018-11-09 12:35:45,53.53830467,10.07278467,5,47.700,,9.062,104,14,21,,
T,2018-11-09 12:35:46,53.53828212,10.07291651,5,47.800,,9.062,104,14,21,,
T,2018-11-09 12:35:47,53.53826175,10.07305096,5,48.000,,9.125,103,14,21,,
T,2018-11-09 12:35:48,53.53824427,10.07318767,5,48.200,,9.188,102,14,21,,
T,2018-11-09 12:35:49,53.53823153,10.07332756,5,48.300,,9.312,99,15,21,,
T,2018-11-09 12:35:50,53.53821837,10.07346980,5,48.500,,9.438,99,15,21,,
T,2018-11-09 12:35:51,53.53820940,10.07361665,5,48.800,,9.625,98,14,21,,
T,2018-11-09 12:35:52,53.53820555,10.07376485,5,48.800,,9.688,96,13,21,,
T,2018-11-09 12:35:53,53.53820551,10.07391354,5,48.700,,9.688,95,15,21,,
T,2018-11-09 12:35:54,53.53820496,10.07406106,5,48.700,,9.688,92,15,21,,
T,2018-11-09 12:35:55,53.53820739,10.07420934,5,48.800,,9.750,89,13,21,,
T,2018-11-09 12:35:56,53.53821527,10.07436063,5,48.900,,9.938,86,13,21,,
T,2018-11-09 12:35:57,53.53822374,10.07451494,5,48.700,,10.188,85,15,21,,
T,2018-11-09 12:35:58,53.53823246,10.07467319,5,48.500,,10.500,84,16,21,,
T,2018-11-09 12:35:59,53.53824235,10.07483723,5,48.500,,10.812,84,15,21,,
T,2018-11-09 12:36:00,53.53825433,10.07500428,5,48.400,,11.062,82,15,21,,
T,2018-11-09 12:36:01,53.53826938,10.07517326,5,48.400,,11.188,81,15,21,,
T,2018-11-09 12:36:02,53.53828878,10.07534266,5,48.200,,11.312,79,17,21,,
T,2018-11-09 12:36:03,53.53830923,10.07550820,5,48.000,,11.125,78,17,21,,
T,2018-11-09 12:36:04,53.53833358,10.07566880,5,47.800,,10.875,75,16,21,,
T,2018-11-09 12:36:05,53.53836061,10.07582394,5,47.800,,10.625,73,17,21,,
T,2018-11-09 12:36:06,53.53838744,10.07597314,5,47.400,,10.250,73,17,20,,
T,2018-11-09 12:36:07,53.53841438,10.07611672,5,47.100,,9.938,72,17,21,,
T,2018-11-09 12:36:08,53.53844058,10.07625343,5,47.100,,9.438,72,17,21,,
T,2018-11-09 12:36:09,53.53846551,10.07638059,5,47.000,,8.875,70,16,21,,
T,2018-11-09 12:36:10,53.53849452,10.07649919,5,47.000,,8.500,68,18,21,,
T,2018-11-09 12:36:11,53.53852612,10.07661335,5,46.900,,8.375,66,18,21,,
T,2018-11-09 12:36:12,53.53856019,10.07672651,5,46.700,,8.375,64,18,21,,
T,2018-11-09 12:36:13,53.53859468,10.07683916,5,46.700,,8.438,62,18,21,,
T,2018-11-09 12:36:14,53.53863169,10.07695307,5,46.700,,8.562,61,16,21,,
T,2018-11-09 12:36:15,53.53867062,10.07706648,5,46.400,,8.688,59,17,21,,
T,2018-11-09 12:36:16,53.53871014,10.07718232,5,46.300,,8.875,59,17,21,,
T,2018-11-09 12:36:17,53.53874928,10.07730134,5,46.100,,9.000,61,17,21,,
T,2018-11-09 12:36:18,53.53879144,10.07742237,5,46.100,,9.188,62,18,21,,
T,2018-11-09 12:36:19,53.53883172,10.07754316,5,45.600,,9.250,62,17,21,,
T,2018-11-09 12:36:20,53.53887220,10.07766503,5,45.500,,9.250,62,17,21,,
T,2018-11-09 12:36:21,53.53891390,10.07778514,5,45.400,,9.188,61,16,21,,
T,2018-11-09 12:36:22,53.53895598,10.07790006,5,44.900,,8.938,60,15,21,,
T,2018-11-09 12:36:23,53.53899634,10.07801137,5,44.800,,8.625,60,15,21,,
T,2018-11-09 12:36:24,53.53903184,10.07811380,5,44.600,,7.812,61,16,21,,
T,2018-11-09 12:36:25,53.53906251,10.07820432,5,44.500,,6.938,61,18,21,,
T,2018-11-09 12:36:26,53.53909382,10.07828604,5,44.500,,6.500,58,17,21,,
T,2018-11-09 12:36:27,53.53912425,10.07836391,5,44.200,,6.250,57,17,21,,
T,2018-11-09 12:36:28,53.53915237,10.07844153,5,44.100,,6.000,59,16,21,,
T,2018-11-09 12:36:29,53.53917953,10.07851923,5,44.100,,5.938,60,16,21,,
T,2018-11-09 12:36:30,53.53920610,10.07859685,5,44.100,,5.875,61,15,21,,
T,2018-11-09 12:36:31,53.53923024,10.07867312,5,44.100,,5.688,62,15,21,,
T,2018-11-09 12:36:32,53.53925195,10.07874864,5,44.100,,5.562,63,15,21,,
T,2018-11-09 12:36:33,53.53927407,10.07882240,5,44.100,,5.438,62,15,21,,
T,2018-11-09 12:36:34,53.53929725,10.07889457,5,44.100,,5.438,61,16,21,,
T,2018-11-09 12:36:35,53.53932131,10.07896816,5,44.200,,5.562,60,16,21,,
T,2018-11-09 12:36:36,53.53934553,10.07904603,5,44.200,,5.938,60,16,21,,
T,2018-11-09 12:36:37,53.53937177,10.07912700,5,44.000,,6.188,60,16,21,,
T,2018-11-09 12:36:38,53.53940110,10.07920973,5,44.000,,6.375,58,15,21,,
T,2018-11-09 12:36:39,53.53943274,10.07929531,5,44.000,,6.625,58,15,21,,
T,2018-11-09 12:36:40,53.53946711,10.07938433,5,44.000,,6.938,58,15,21,,
T,2018-11-09 12:36:41,53.53950202,10.07947636,5,43.900,,7.188,59,15,21,,
T,2018-11-09 12:36:42,53.53953693,10.07956739,5,43.900,,7.188,59,15,21,,
T,2018-11-09 12:36:43,53.53957180,10.07965908,5,43.800,,7.188,59,16,21,,
T,2018-11-09 12:36:44,53.53960822,10.07975237,5,43.900,,7.312,59,16,21,,
T,2018-11-09 12:36:45,53.53964535,10.07984994,5,44.000,,7.688,59,16,21,,
T,2018-11-09 12:36:46,53.53968319,10.07994859,5,44.100,,7.750,58,16,21,,
T,2018-11-09 12:36:47,53.53972137,10.08005178,5,44.000,,7.938,58,16,21,,
T,2018-11-09 12:36:48,53.53975867,10.08016091,5,43.800,,8.250,60,15,21,,
T,2018-11-09 12:36:49,53.53979727,10.08027482,5,43.800,,8.500,60,16,21,,
T,2018-11-09 12:36:50,53.53983696,10.08038739,5,43.800,,8.500,60,16,21,,
T,2018-11-09 12:36:51,53.53987535,10.08049786,5,43.700,,8.438,60,16,21,,
T,2018-11-09 12:36:52,53.53991315,10.08060934,5,43.700,,8.438,60,16,21,,
T,2018-11-09 12:36:53,53.53995079,10.08072333,5,43.600,,8.562,61,17,21,,
T,2018-11-09 12:36:54,53.53998729,10.08084521,5,43.300,,8.812,62,17,21,,
T,2018-11-09 12:36:55,53.54002472,10.08097177,5,43.200,,9.062,62,16,21,,
T,2018-11-09 12:36:56,53.54006348,10.08109633,5,43.100,,9.000,62,16,21,,
T,2018-11-09 12:36:57,53.54010179,10.08121493,5,43.000,,8.812,61,16,21,,
T,2018-11-09 12:36:58,53.54013967,10.08132926,5,43.000,,8.625,61,15,21,,
T,2018-11-09 12:36:59,53.54017546,10.08143974,5,42.900,,8.250,61,15,21,,
T,2018-11-09 12:37:00,53.54021000,10.08154719,5,42.800,,8.000,61,16,21,,
T,2018-11-09 12:37:01,53.54024269,10.08165440,5,42.800,,7.875,63,16,21,,
T,2018-11-09 12:37:02,53.54027014,10.08176520,5,42.900,,7.875,68,16,21,,
T,2018-11-09 12:37:03,53.54028615,10.08188398,5,43.000,,7.938,77,16,21,,
T,2018-11-09 12:37:04,53.54027978,10.08200535,5,42.900,,7.938,90,15,21,,
T,2018-11-09 12:37:05,53.54026092,10.08212487,5,42.900,,8.125,102,15,21,,
T,2018-11-09 12:37:06,53.54023669,10.08224616,5,43.400,,8.375,110,15,21,,
T,2018-11-09 12:37:07,53.54022152,10.08237449,5,44.000,,8.562,107,16,21,,
T,2018-11-09 12:37:08,53.54021322,10.08250348,5,44.300,,8.438,103,16,21,,
T,2018-11-09 12:37:09,53.54022068,10.08263382,5,44.500,,8.562,92,16,21,,
T,2018-11-09 12:37:10,53.54023502,10.08276265,5,44.700,,8.625,82,18,21,,
T,2018-11-09 12:37:11,53.54024910,10.08288989,5,45.300,,8.562,79,17,21,,
T,2018-11-09 12:37:12,53.54026230,10.08301629,5,45.600,,8.438,77,17,21,,
T,2018-11-09 12:37:13,53.54027797,10.08313464,5,45.700,,7.938,75,16,21,,
T,2018-11-09 12:37:14,53.54029570,10.08324344,5,45.700,,7.438,73,16,21,,
T,2018-11-09 12:37:15,53.54031058,10.08334050,5,45.600,,6.562,72,17,21,,
T,2018-11-09 12:37:16,53.54032156,10.08341669,5,45.500,,5.188,71,16,21,,
T,2018-11-09 12:37:17,53.54032885,10.08347612,5,45.700,,4.125,71,16,21,,
T,2018-11-09 12:37:18,53.54033208,10.08351551,5,46.000,,2.875,70,16,21,,
T,2018-11-09 12:37:19,53.54033036,10.08354636,5,46.300,,2.062,72,16,21,,
T,2018-11-09 12:37:20,53.54032827,10.08356648,5,46.600,,1.375,73,16,21,,
T,2018-11-09 12:37:21,53.54032357,10.08358316,5,47.000,,1.125,79,16,21,,
T,2018-11-09 12:37:22,53.54032055,10.08360176,5,47.200,,1.312,89,15,21,,
T,2018-11-09 12:37:23,53.54032055,10.08360176,5,47.200,,0.812,90,14,21,,
T,2018-11-09 12:37:24,53.54032055,10.08360176,5,47.200,,0.438,90,13,21,,
T,2018-11-09 12:37:25,53.54032055,10.08360176,5,47.200,,0.062,90,13,21,,
T,2018-11-09 12:37:26,53.54032055,10.08360176,5,47.200,,0.000,89,13,21,,
T,2018-11-09 12:37:27,53.54032055,10.08360176,5,47.200,,0.000,89,13,21,,
T,2018-11-09 12:37:28,53.54032055,10.08360176,5,47.200,,0.000,89,13,21,,
T,2018-11-09 12:37:29,53.54032055,10.08360176,5,47.200,,0.000,88,13,21,,
T,2018-11-09 12:37:30,53.54032055,10.08360176,5,47.200,,0.000,88,13,21,,
T,2018-11-09 12:37:31,53.54032055,10.08360176,5,47.200,,0.000,88,13,21,,
T,2018-11-09 12:37:32,53.54032055,10.08360176,5,47.200,,0.000,88,13,21,,
T,2018-11-09 12:37:33,53.54032055,10.08360176,5,47.200,,0.000,88,13,21,,
T,2018-11-09 12:37:34,53.54032055,10.08360176,5,47.200,,0.000,88,13,21,,
T,2018-11-09 12:37:35,53.54032055,10.08360176,5,47.200,,0.000,88,13,21,,
T,2018-11-09 12:37:36,53.54032055,10.08360176,5,47.200,,0.000,88,13,21,,
T,2018-11-09 12:37:37,53.54032055,10.08360176,5,47.200,,0.000,88,13,21,,
T,2018-11-09 12:37:38,53.54032055,10.08360176,5,47.200,,0.000,88,13,20,,
T,2018-11-09 12:37:39,53.54032055,10.08360176,5,47.200,,0.000,88,13,20,,
T,2018-11-09 12:37:40,53.54032055,10.08360176,5,47.200,,0.000,88,14,21,,
T,2018-11-09 12:37:41,53.54032055,10.08360176,5,47.200,,0.000,88,13,21,,
T,2018-11-09 12:37:42,53.54032055,10.08360176,5,47.200,,0.000,88,13,21,,
T,2018-11-09 12:37:43,53.54032055,10.08360176,5,47.200,,0.500,91,12,21,,
T,2018-11-09 12:37:44,53.54030165,10.08368952,5,47.500,,2.562,125,13,21,,
T,2018-11-09 12:37:45,53.54027923,10.08371232,5,47.800,,2.875,151,16,21,,
T,2018-11-09 12:37:46,53.54024646,10.08371995,5,47.800,,3.625,165,14,21,,
T,2018-11-09 12:37:47,53.54020442,10.08372741,5,48.000,,4.438,176,15,20,,
T,2018-11-09 12:37:48,53.54015656,10.08373118,5,48.200,,5.188,181,15,20,,
T,2018-11-09 12:37:49,53.54010812,10.08373696,5,48.500,,5.500,180,16,20,,
T,2018-11-09 12:37:50,53.54005196,10.08374124,5,48.800,,6.250,181,15,20,,
T,2018-11-09 12:37:51,53.53998729,10.08374107,5,48.900,,7.000,180,15,21,,
T,2018-11-09 12:37:52,53.53991952,10.08374048,5,48.900,,7.375,179,15,21,,
T,2018-11-09 12:37:53,53.53984899,10.08374065,5,48.900,,7.688,179,15,21,,
T,2018-11-09 12:37:54,53.53977846,10.08374048,5,48.800,,7.625,179,15,21,,
T,2018-11-09 12:37:55,53.53971148,10.08373981,5,48.700,,7.375,179,16,21,,
T,2018-11-09 12:37:56,53.53964502,10.08373998,5,48.700,,7.375,179,16,21,,
T,2018-11-09 12:37:57,53.53957712,10.08374023,5,48.700,,7.438,179,16,21,,
T,2018-11-09 12:37:58,53.53950839,10.08374057,5,48.700,,7.562,180,16,21,,
T,2018-11-09 12:37:59,53.53943677,10.08373914,5,48.600,,7.875,180,16,21,,
T,2018-11-09 12:38:00,53.53936322,10.08373403,5,48.400,,8.000,183,15,21,,
T,2018-11-09 12:38:01,53.53928803,10.08372288,5,48.200,,8.188,185,16,21,,
T,2018-11-09 12:38:02,53.53921385,10.08371266,5,48.200,,8.188,184,15,21,,
T,2018-11-09 12:38:03,53.53913565,10.08370679,5,48.100,,8.625,182,16,21,,
T,2018-11-09 12:38:04,53.53905283,10.08370377,5,48.000,,9.000,180,16,21,,
T,2018-11-09 12:38:05,53.53896658,10.08370369,5,47.900,,9.438,179,18,21,,
T,2018-11-09 12:38:06,53.53887220,10.08370386,5,47.700,,10.188,179,17,21,,
T,2018-11-09 12:38:07,53.53877359,10.08370461,5,47.700,,10.750,179,15,21,,
T,2018-11-09 12:38:08,53.53867033,10.08370629,5,47.700,,11.250,179,16,21,,
T,2018-11-09 12:38:09,53.53856543,10.08370897,5,47.700,,11.562,179,15,21,,
T,2018-11-09 12:38:10,53.53845533,10.08371215,5,47.700,,12.062,179,16,21,,
T,2018-11-09 12:38:11,53.53834511,10.08371542,5,47.600,,12.188,179,16,21,,
T,2018-11-09 12:38:12,53.53823162,10.08371785,5,47.600,,12.438,179,15,21,,
T,2018-11-09 12:38:13,53.53812240,10.08372230,5,47.700,,12.062,178,14,20,,
T,2018-11-09 12:38:14,53.53801633,10.08372959,5,47.500,,11.812,177,14,20,,
T,2018-11-09 12:38:15,53.53790279,10.08372699,5,47.400,,12.500,180,15,21,,
T,2018-11-09 12:38:16,53.53778352,10.08370981,5,47.500,,13.125,184,14,21,,
T,2018-11-09 12:38:17,53.53766496,10.08368525,5,48.000,,13.062,187,15,21,,
T,2018-11-09 12:38:18,53.53754987,10.08365390,5,48.300,,12.938,190,14,21,,
T,2018-11-09 12:38:19,53.53743576,10.08361618,5,48.400,,12.812,191,14,21,,
T,2018-11-09 12:38:20,53.53732210,10.08357452,5,48.200,,12.625,193,15,21,,
T,2018-11-09 12:38:21,53.53721112,10.08352842,5,47.900,,12.562,195,15,21,,
T,2018-11-09 12:38:22,53.53709465,10.08347486,5,47.700,,12.875,197,16,21,,
T,2018-11-09 12:38:23,53.53697651,10.08341619,5,47.800,,13.312,197,15,21,,
T,2018-11-09 12:38:24,53.53685606,10.08335609,5,47.900,,13.750,197,15,20,,
T,2018-11-09 12:38:25,53.53673536,10.08329658,5,48.200,,13.750,196,16,20,,
T,2018-11-09 12:38:26,53.53661785,10.08323656,5,48.000,,13.500,197,15,20,,
T,2018-11-09 12:38:27,53.53650570,10.08317965,5,48.200,,13.062,197,16,19,,
T,2018-11-09 12:38:28,53.53639699,10.08313112,5,48.900,,12.812,197,14,20,,
T,2018-11-09 12:38:29,53.53628676,10.08308141,5,49.400,,12.875,196,15,20,,
T,2018-11-09 12:38:30,53.53617432,10.08302903,5,49.700,,12.938,196,18,21,,
T,2018-11-09 12:38:31,53.53605496,10.08297463,5,50.100,,13.312,196,17,21,,
T,2018-11-09 12:38:32,53.53593875,10.08292048,5,50.500,,13.062,197,16,21,,
T,2018-11-09 12:38:33,53.53582777,10.08286491,5,50.700,,12.625,197,16,21,,
T,2018-11-09 12:38:34,53.53571923,10.08280867,5,50.600,,12.562,197,15,21,,
T,2018-11-09 12:38:35,53.53560695,10.08275041,5,50.700,,12.750,197,16,21,,
T,2018-11-09 12:38:36,53.53549128,10.08268889,5,50.700,,12.938,197,15,21,,
T,2018-11-09 12:38:37,53.53537900,10.08262770,5,50.800,,12.875,197,16,21,,
T,2018-11-09 12:38:38,53.53526572,10.08256685,5,50.900,,12.938,197,15,20,,
T,2018-11-09 12:38:39,53.53515529,10.08250784,5,50.700,,12.938,196,16,21,,
T,2018-11-09 12:38:40,53.53504415,10.08244942,5,50.500,,13.062,197,17,21,,
T,2018-11-09 12:38:41,53.53492802,10.08238706,5,50.300,,13.375,198,17,21,,
T,2018-11-09 12:38:42,53.53480958,10.08232269,5,50.200,,13.750,197,17,21,,
T,2018-11-09 12:38:43,53.53469278,10.08225865,5,50.000,,13.812,197,18,21,,
T,2018-11-09 12:38:44,53.53457786,10.08219645,5,49.900,,13.625,197,16,21,,
T,2018-11-09 12:38:45,53.53446353,10.08213585,5,49.700,,13.500,197,16,21,,
T,2018-11-09 12:38:46,53.53434795,10.08207374,5,49.600,,13.562,197,17,21,,
T,2018-11-09 12:38:47,53.53422779,10.08201071,5,49.900,,13.750,197,17,21,,
T,2018-11-09 12:38:48,53.53411329,10.08195011,5,50.200,,13.438,197,15,20,,
T,2018-11-09 12:38:49,53.53400039,10.08189118,5,50.500,,13.125,197,15,20,,
T,2018-11-09 12:38:50,53.53389201,10.08183368,5,50.800,,12.688,198,15,20,,
T,2018-11-09 12:38:51,53.53378627,10.08177828,5,51.000,,12.312,197,15,21,,
T,2018-11-09 12:38:52,53.53368422,10.08172573,5,51.200,,11.875,197,16,21,,
T,2018-11-09 12:38:53,53.53358540,10.08167485,5,51.200,,11.562,197,16,21,,
T,2018-11-09 12:38:54,53.53348725,10.08162347,5,51.200,,11.438,197,16,21,,
T,2018-11-09 12:38:55,53.53339098,10.08157234,5,51.200,,11.188,197,16,21,,
T,2018-11-09 12:38:56,53.53330293,10.08152573,5,51.100,,10.250,197,15,21,,
T,2018-11-09 12:38:57,53.53322976,10.08148693,5,51.100,,8.562,197,15,21,,
T,2018-11-09 12:38:58,53.53317444,10.08145717,5,50.900,,6.562,198,16,21,,
T,2018-11-09 12:38:59,53.53313835,10.08143714,5,50.800,,4.562,197,17,21,,
T,2018-11-09 12:39:00,53.53311623,10.08142456,5,50.700,,2.938,197,17,21,,
T,2018-11-09 12:39:01,53.53310709,10.08141853,5,50.600,,1.500,197,17,21,,
T,2018-11-09 12:39:02,53.53310512,10.08141669,5,50.500,,0.500,197,15,21,,
T,2018-11-09 12:39:03,53.53310587,10.08141677,5,50.600,,0.000,196,17,21,,
T,2018-11-09 12:39:04,53.53310587,10.08141677,5,50.600,,0.000,196,17,21,,
T,2018-11-09 12:39:05,53.53310587,10.08141677,5,50.600,,0.000,196,17,21,,
T,2018-11-09 12:39:06,53.53310587,10.08141677,5,50.600,,0.000,196,17,21,,
T,2018-11-09 12:39:07,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:08,53.53310587,10.08141677,5,50.600,,0.000,197,16,21,,
T,2018-11-09 12:39:09,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:10,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:11,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:12,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:13,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:14,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:15,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:16,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:17,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:18,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:19,53.53310587,10.08141677,5,50.600,,0.000,197,16,21,,
T,2018-11-09 12:39:20,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:21,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:22,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:23,53.53310587,10.08141677,5,50.600,,0.000,197,16,20,,
T,2018-11-09 12:39:24,53.53310587,10.08141677,5,50.600,,0.000,197,17,21,,
T,2018-11-09 12:39:25,53.53310587,10.08141677,5,50.600,,0.000,197,16,21,,
T,2018-11-09 12:39:26,53.53310587,10.08141677,5,50.600,,0.000,197,16,21,,
T,2018-11-09 12:39:27,53.53310587,10.08141677,5,50.600,,0.000,197,16,21,,
T,2018-11-09 12:39:28,53.53310587,10.08141677,5,50.600,,0.000,197,16,21,,
T,2018-11-09 12:39:29,53.53310587,10.08141677,5,50.600,,0.000,197,16,21,,
T,2018-11-09 12:39:30,53.53310587,10.08141677,5,50.600,,0.000,197,15,21,,
T,2018-11-09 12:39:31,53.53310587,10.08141677,5,50.600,,0.000,197,15,21,,
T,2018-11-09 12:39:32,53.53310587,10.08141677,5,50.600,,0.000,197,15,21,,
T,2018-11-09 12:39:33,53.53310587,10.08141677,5,50.600,,0.000,197,15,21,,
T,2018-11-09 12:39:34,53.53310587,10.08141677,5,50.600,,0.000,197,15,21,,
T,2018-11-09 12:39:35,53.53310587,10.08141677,5,50.600,,0.000,197,15,21,,
T,2018-11-09 12:39:36,53.53310587,10.08141677,5,50.600,,0.000,197,15,21,,
T,2018-11-09 12:39:37,53.53310587,10.08141677,5,50.600,,0.000,197,15,21,,
T,2018-11-09 12:39:38,53.53310587,10.08141677,5,50.600,,0.000,197,15,21,,
T,2018-11-09 12:39:39,53.53310587,10.08141677,5,50.600,,0.000,197,14,21,,
T,2018-11-09 12:39:40,53.53310587,10.08141677,5,50.600,,0.000,197,15,21,,
T,2018-11-09 12:39:41,53.53310587,10.08141677,5,50.600,,0.000,197,14,21,,
T,2018-11-09 12:39:42,53.53310587,10.08141677,5,50.600,,0.562,197,15,21,,
T,2018-11-09 12:39:43,53.53308379,10.08140470,5,51.600,,2.125,197,15,21,,
T,2018-11-09 12:39:44,53.53305168,10.08138601,5,52.100,,3.438,198,15,21,,
T,2018-11-09 12:39:45,53.53300797,10.08136145,5,52.300,,4.812,198,16,21,,
T,2018-11-09 12:39:46,53.53296062,10.08133387,5,52.300,,5.688,197,15,21,,
T,2018-11-09 12:39:47,53.53290253,10.08130194,5,52.400,,6.688,198,14,21,,
T,2018-11-09 12:39:48,53.53283744,10.08126598,5,52.500,,7.500,198,15,21,,
T,2018-11-09 12:39:49,53.53276586,10.08122952,5,52.600,,8.125,197,15,21,,
T,2018-11-09 12:39:50,53.53269210,10.08119306,5,52.600,,8.438,197,15,21,,
T,2018-11-09 12:39:51,53.53262060,10.08115693,5,52.600,,8.250,197,14,21,,
T,2018-11-09 12:39:52,53.53254940,10.08112181,5,52.700,,8.188,197,15,20,,
T,2018-11-09 12:39:53,53.53247928,10.08108635,5,52.800,,8.125,197,12,20,,
T,2018-11-09 12:39:54,53.53240846,10.08105023,5,53.000,,8.062,198,14,20,,
T,2018-11-09 12:39:55,53.53233591,10.08101259,5,53.200,,8.312,198,14,19,,
T,2018-11-09 12:39:56,53.53226173,10.08097278,5,53.300,,8.625,198,12,21,,
T,2018-11-09 12:39:57,53.53217653,10.08092643,5,53.700,,9.438,199,13,20,,
T,2018-11-09 12:39:58,53.53209527,10.08087354,5,53.900,,9.562,202,14,20,,
T,2018-11-09 12:39:59,53.53200793,10.08080958,5,53.900,,10.312,204,14,21,,
T,2018-11-09 12:40:00,53.53191904,10.08074077,5,53.900,,10.625,204,15,21,,
T,2018-11-09 12:40:01,53.53182889,10.08066835,5,53.900,,10.938,206,15,21,,
T,2018-11-09 12:40:02,53.53173589,10.08058730,5,54.200,,11.375,209,14,21,,
T,2018-11-09 12:40:03,53.53164340,10.08049543,5,54.200,,11.812,211,13,21,,
T,2018-11-09 12:40:04,53.53155036,10.08039535,5,54.100,,12.062,213,14,21,,
T,2018-11-09 12:40:05,53.53145812,10.08029058,5,54.200,,12.250,215,16,21,,
T,2018-11-09 12:40:06,53.53136386,10.08017667,5,54.000,,12.562,217,16,21,,
T,2018-11-09 12:40:07,53.53127397,10.08005789,5,53.800,,12.625,220,15,21,,
T,2018-11-09 12:40:08,53.53118742,10.07993351,5,53.600,,12.625,221,15,21,,
T,2018-11-09 12:40:09,53.53110365,10.07980174,5,53.600,,12.812,223,14,21,,
T,2018-11-09 12:40:10,53.53101941,10.07966210,5,53.600,,13.125,224,14,21,,
T,2018-11-09 12:40:11,53.53093580,10.07951751,5,53.500,,13.312,226,14,21,,
T,2018-11-09 12:40:12,53.53085948,10.07936890,5,53.300,,13.188,228,15,21,,
T,2018-11-09 12:40:13,53.53078358,10.07921719,5,53.200,,13.125,229,14,21,,
T,2018-11-09 12:40:14,53.53070500,10.07906548,5,53.200,,13.188,230,15,21,,
T,2018-11-09 12:40:15,53.53063057,10.07891301,5,53.100,,13.000,231,15,21,,
T,2018-11-09 12:40:16,53.53055773,10.07876222,5,53.000,,12.750,232,16,20,,
T,2018-11-09 12:40:17,53.53049189,10.07861294,5,52.800,,12.375,233,16,20,,
T,2018-11-09 12:40:18,53.53042542,10.07846341,5,52.900,,12.312,233,15,21,,
T,2018-11-09 12:40:19,53.53036357,10.07831329,5,53.000,,12.188,234,16,21,,
T,2018-11-09 12:40:20,53.53030410,10.07816325,5,53.100,,12.000,235,15,21,,
T,2018-11-09 12:40:21,53.53025125,10.07801523,5,52.700,,11.625,235,15,21,,
T,2018-11-09 12:40:22,53.53019777,10.07786863,5,52.500,,11.562,235,15,21,,
T,2018-11-09 12:40:23,53.53013881,10.07771666,5,52.500,,12.062,235,15,21,,
T,2018-11-09 12:40:24,53.53007703,10.07755808,5,52.500,,12.625,235,15,21,,
T,2018-11-09 12:40:25,53.53000985,10.07739161,5,52.200,,13.250,235,15,21,,
T,2018-11-09 12:40:26,53.52993764,10.07721936,5,52.200,,13.812,235,16,21,,
T,2018-11-09 12:40:27,53.52986916,10.07704670,5,51.800,,13.812,235,16,21,,
T,2018-11-09 12:40:28,53.52979745,10.07687327,5,51.500,,13.875,235,15,21,,
T,2018-11-09 12:40:29,53.52972520,10.07670094,5,51.200,,13.875,235,14,21,,
T,2018-11-09 12:40:30,53.52965450,10.07652869,5,51.000,,13.875,235,14,21,,
T,2018-11-09 12:40:31,53.52958309,10.07635611,5,50.900,,13.812,235,15,21,,
T,2018-11-09 12:40:32,53.52951213,10.07618537,5,50.800,,13.750,235,15,21,,
T,2018-11-09 12:40:33,53.52944407,10.07601614,5,50.600,,13.625,235,16,21,,
T,2018-11-09 12:40:34,53.52937433,10.07584616,5,50.500,,13.688,235,16,21,,
T,2018-11-09 12:40:35,53.52930539,10.07567625,5,50.400,,13.625,235,16,21,,
T,2018-11-09 12:40:36,53.52923184,10.07550828,5,50.200,,13.625,234,15,20,,
T,2018-11-09 12:40:37,53.52916018,10.07533897,5,50.100,,13.688,235,15,20,,
T,2018-11-09 12:40:38,53.52908830,10.07516588,5,49.800,,13.812,235,16,20,,
T,2018-11-09 12:40:39,53.52901550,10.07499145,5,49.600,,13.938,235,16,20,,
T,2018-11-09 12:40:40,53.52894288,10.07481979,5,49.300,,13.875,234,16,20,,
T,2018-11-09 12:40:41,53.52886526,10.07465400,5,49.400,,13.688,234,16,20,,
T,2018-11-09 12:40:42,53.52878953,10.07449248,5,49.700,,13.375,235,15,20,,
T,2018-11-09 12:40:43,53.52872096,10.07432710,5,49.700,,13.312,235,16,20,,
T,2018-11-09 12:40:44,53.52865190,10.07416273,5,49.400,,13.188,234,15,20,,
T,2018-11-09 12:40:45,53.52858472,10.07399485,5,49.300,,13.375,235,16,21,,
T,2018-11-09 12:40:46,53.52851184,10.07382452,5,49.200,,13.750,235,16,21,,
T,2018-11-09 12:40:47,53.52843296,10.07365303,5,49.500,,14.062,235,16,21,,
T,2018-11-09 12:40:48,53.52835476,10.07347802,5,49.600,,14.312,235,16,21,,
T,2018-11-09 12:40:49,53.52827794,10.07329915,5,49.400,,14.500,235,16,21,,
T,2018-11-09 12:40:50,53.52820074,10.07311994,5,49.100,,14.500,235,16,21,,
T,2018-11-09 12:40:51,53.52812669,10.07294141,5,48.600,,14.312,235,16,20,,
T,2018-11-09 12:40:52,53.52804936,10.07275759,5,47.300,,14.438,234,17,20,,
T,2018-11-09 12:40:53,53.52797657,10.07258157,5,47.000,,14.188,234,16,20,,
T,2018-11-09 12:40:54,53.52789585,10.07240823,5,47.000,,14.312,233,12,20,,
T,2018-11-09 12:40:55,53.52781740,10.07223448,5,46.900,,14.312,233,9,20,,
T,2018-11-09 12:40:56,53.52773852,10.07205653,5,46.400,,14.375,234,10,20,,
T,2018-11-09 12:40:57,53.52766577,10.07188110,5,46.300,,14.000,235,14,20,,
T,2018-11-09 12:40:58,53.52759590,10.07171656,5,46.300,,13.375,235,14,18,,
T,2018-11-09 12:40:59,53.52752260,10.07156644,5,46.300,,12.875,234,13,18,,
T,2018-11-09 12:41:00,53.52745358,10.07141632,5,46.100,,12.562,234,14,18,,
T,2018-11-09 12:41:01,53.52738061,10.07126964,5,46.300,,12.625,231,14,19,,
T,2018-11-09 12:41:02,53.52730417,10.07112304,5,46.500,,12.812,229,15,19,,
T,2018-11-09 12:41:03,53.52722572,10.07097074,5,46.700,,13.188,229,16,20,,
T,2018-11-09 12:41:04,53.52715326,10.07081349,5,47.200,,13.125,229,16,20,,
T,2018-11-09 12:41:05,53.52708230,10.07066689,5,47.700,,12.625,228,16,21,,
T,2018-11-09 12:41:06,53.52701181,10.07052725,5,48.000,,12.250,227,15,21,,
T,2018-11-09 12:41:07,53.52694207,10.07039197,5,48.500,,11.938,226,15,21,,
T,2018-11-09 12:41:08,53.52686999,10.07026733,5,48.900,,11.562,224,15,21,,
T,2018-11-09 12:41:09,53.52680197,10.07015132,5,49.100,,10.875,223,15,21,,
T,2018-11-09 12:41:10,53.52673839,10.07003959,5,49.400,,10.312,225,16,21,,
T,2018-11-09 12:41:11,53.52667687,10.06993415,5,49.700,,9.688,226,18,21,,
T,2018-11-09 12:41:12,53.52662557,10.06983859,5,49.900,,8.688,226,18,21,,
T,2018-11-09 12:41:13,53.52657415,10.06976156,5,50.300,,7.625,221,17,21,,
T,2018-11-09 12:41:14,53.52653463,10.06970281,5,50.400,,6.000,219,18,21,,
T,2018-11-09 12:41:15,53.52650915,10.06965134,5,50.700,,4.625,224,18,21,,
T,2018-11-09 12:41:16,53.52650093,10.06959661,5,51.100,,3.812,238,16,21,,
T,2018-11-09 12:41:17,53.52650873,10.06953492,5,51.200,,4.188,265,15,20,,
T,2018-11-09 12:41:18,53.52653417,10.06946107,5,51.000,,5.375,297,16,21,,
T,2018-11-09 12:41:19,53.52656703,10.06938379,5,51.400,,6.250,311,16,21,,
T,2018-11-09 12:41:20,53.52661283,10.06930660,5,51.400,,7.125,322,16,21,,
T,2018-11-09 12:41:21,53.52667662,10.06923895,5,51.000,,7.938,332,17,21,,
T,2018-11-09 12:41:22,53.52674807,10.06919428,5,50.700,,8.062,346,15,21,,
T,2018-11-09 12:41:23,53.52682552,10.06917584,5,50.600,,8.438,356,15,21,,
T,2018-11-09 12:41:24,53.52690951,10.06916922,5,51.000,,9.062,359,15,21,,
T,2018-11-09 12:41:25,53.52700108,10.06916335,5,51.200,,9.938,358,14,21,,
T,2018-11-09 12:41:26,53.52710053,10.06915430,5,51.500,,10.812,357,15,21,,
T,2018-11-09 12:41:27,53.52720573,10.06914189,5,51.700,,11.500,355,16,21,,
T,2018-11-09 12:41:28,53.52731394,10.06912387,5,51.800,,11.875,354,16,21,,
T,2018-11-09 12:41:29,53.52742085,10.06910107,5,51.800,,11.938,352,17,21,,
T,2018-11-09 12:41:30,53.52752860,10.06907031,5,51.800,,12.188,349,16,21,,
T,2018-11-09 12:41:31,53.52764280,10.06902262,5,51.700,,12.812,344,16,21,,
T,2018-11-09 12:41:32,53.52775969,10.06896051,5,51.900,,13.375,341,16,21,,
T,2018-11-09 12:41:33,53.52787837,10.06888876,5,52.100,,13.750,340,16,20,,
T,2018-11-09 12:41:34,53.52799786,10.06881014,5,52.700,,13.812,339,15,20,,
T,2018-11-09 12:41:35,53.52811374,10.06873101,5,53.300,,13.688,338,16,20,,
T,2018-11-09 12:41:36,53.52822979,10.06865247,5,53.600,,13.750,337,15,21,,
T,2018-11-09 12:41:37,53.52834483,10.06856790,5,53.600,,13.875,336,16,20,,
T,2018-11-09 12:41:38,53.52846134,10.06847662,5,53.600,,14.188,335,15,20,,
T,2018-11-09 12:41:39,53.52857793,10.06837964,5,53.600,,14.312,333,15,21,,
T,2018-11-09 12:41:40,53.52869058,10.06827864,5,53.600,,14.062,331,15,21,,
T,2018-11-09 12:41:41,53.52879879,10.06817596,5,53.700,,13.688,330,13,21,,
T,2018-11-09 12:41:42,53.52890331,10.06807303,5,53.800,,13.438,329,13,21,,
T,2018-11-09 12:41:43,53.52900603,10.06796977,5,53.800,,13.250,329,12,21,,
T,2018-11-09 12:41:44,53.52910817,10.06786675,5,53.800,,13.188,329,12,21,,
T,2018-11-09 12:41:45,53.52920955,10.06776433,5,53.700,,13.125,329,12,21,,
T,2018-11-09 12:41:46,53.52930795,10.06765980,5,53.600,,12.875,327,12,21,,
T,2018-11-09 12:41:47,53.52940241,10.06754975,5,53.600,,12.750,325,12,21,,
T,2018-11-09 12:41:48,53.52949453,10.06743492,5,53.500,,12.750,323,13,21,,
T,2018-11-09 12:41:49,53.52958556,10.06731363,5,53.500,,12.875,321,14,21,,
T,2018-11-09 12:41:50,53.52967738,10.06718874,5,53.300,,13.125,321,15,21,,
T,2018-11-09 12:41:51,53.52977097,10.06706083,5,53.200,,13.375,320,16,21,,
T,2018-11-09 12:41:52,53.52986442,10.06692924,5,53.000,,13.562,320,16,21,,
T,2018-11-09 12:41:53,53.52995847,10.06679362,5,52.900,,13.750,319,15,21,,
T,2018-11-09 12:41:54,53.53004916,10.06665389,5,52.400,,13.688,318,17,21,,
T,2018-11-09 12:41:55,53.53013357,10.06650704,5,51.800,,13.562,314,17,21,,
T,2018-11-09 12:41:56,53.53021190,10.06635181,5,51.300,,13.500,309,16,21,,
T,2018-11-09 12:41:57,53.53028323,10.06618903,5,50.900,,13.312,305,16,21,,
T,2018-11-09 12:41:58,53.53034911,10.06602533,5,50.700,,13.062,303,14,21,,
T,2018-11-09 12:41:59,53.53040619,10.06586239,5,50.300,,12.500,300,13,21,,
T,2018-11-09 12:42:00,53.53045170,10.06569961,5,50.000,,11.938,295,13,21,,
T,2018-11-09 12:42:01,53.53048841,10.06553155,5,49.600,,11.875,290,14,21,,
T,2018-11-09 12:42:02,53.53051867,10.06535176,5,49.400,,12.250,285,14,21,,
T,2018-11-09 12:42:03,53.53054466,10.06516007,5,49.100,,12.875,282,15,21,,
T,2018-11-09 12:42:04,53.53056674,10.06496108,5,48.600,,13.375,280,16,21,,
T,2018-11-09 12:42:05,53.53058690,10.06475304,5,48.200,,13.875,279,18,21,,
T,2018-11-09 12:42:06,53.53060564,10.06454023,5,47.900,,14.188,279,18,21,,
T,2018-11-09 12:42:07,53.53062617,10.06432707,5,47.700,,14.250,279,17,21,,
T,2018-11-09 12:42:08,53.53064436,10.06411401,5,47.300,,14.250,279,18,21,,
T,2018-11-09 12:42:09,53.53066406,10.06389893,5,47.400,,14.312,279,18,21,,
T,2018-11-09 12:42:10,53.53068539,10.06368368,5,47.500,,14.375,279,18,21,,
T,2018-11-09 12:42:11,53.53070521,10.06346525,5,47.600,,14.562,279,17,21,,
T,2018-11-09 12:42:12,53.53072613,10.06324598,5,47.700,,14.625,279,18,21,,
T,2018-11-09 12:42:13,53.53074708,10.06302679,5,48.000,,14.688,279,18,21,,
T,2018-11-09 12:42:14,53.53076837,10.06280819,5,48.000,,14.625,280,18,21,,
T,2018-11-09 12:42:15,53.53079067,10.06258909,5,47.900,,14.750,280,18,21,,
T,2018-11-09 12:42:16,53.53081221,10.06236898,5,48.000,,14.750,280,17,21,,
T,2018-11-09 12:42:17,53.53083375,10.06214946,5,48.100,,14.750,279,16,21,,
T,2018-11-09 12:42:18,53.53085454,10.06193044,5,48.100,,14.688,280,17,21,,
T,2018-11-09 12:42:19,53.53087553,10.06171050,5,48.000,,14.688,279,17,21,,
T,2018-11-09 12:42:20,53.53089485,10.06149206,5,47.800,,14.562,279,17,21,,
T,2018-11-09 12:42:21,53.53091577,10.06127346,5,47.700,,14.625,279,16,21,,
T,2018-11-09 12:42:22,53.53093639,10.06105520,5,47.400,,14.562,279,15,21,,
T,2018-11-09 12:42:23,53.53095550,10.06083802,5,47.300,,14.500,279,16,21,,
T,2018-11-09 12:42:24,53.53097410,10.06062387,5,47.100,,14.312,279,16,21,,
T,2018-11-09 12:42:25,53.53099171,10.06041055,5,47.000,,14.188,279,16,21,,
T,2018-11-09 12:42:26,53.53100939,10.06019924,5,46.800,,14.125,279,16,21,,
T,2018-11-09 12:42:27,53.53102838,10.05998835,5,46.600,,14.062,279,17,21,,
T,2018-11-09 12:42:28,53.53104581,10.05977863,5,46.300,,13.938,279,18,21,,
T,2018-11-09 12:42:29,53.53106601,10.05957060,5,46.000,,13.938,279,15,21,,
T,2018-11-09 12:42:30,53.53108449,10.05936398,5,45.700,,13.812,279,16,21,,
T,2018-11-09 12:42:31,53.53110256,10.05915955,5,45.400,,13.688,279,16,21,,
T,2018-11-09 12:42:32,53.53112326,10.05895562,5,45.100,,13.688,280,15,20,,
T,2018-11-09 12:42:33,53.53115012,10.05875051,5,45.000,,13.875,283,17,20,,
T,2018-11-09 12:42:34,53.53117871,10.05854448,5,44.900,,13.938,284,15,20,,
T,2018-11-09 12:42:35,53.53120955,10.05833871,5,45.200,,14.000,284,17,20,,
T,2018-11-09 12:42:36,53.53124165,10.05813419,5,45.500,,13.938,285,15,20,,
T,2018-11-09 12:42:37,53.53127384,10.05793336,5,45.600,,13.750,285,15,19,,
T,2018-11-09 12:42:38,53.53130494,10.05773672,5,45.500,,13.500,284,16,19,,
T,2018-11-09 12:42:39,53.53133411,10.05754201,5,45.500,,13.250,284,17,19,,
T,2018-11-09 12:42:40,53.53136248,10.05735241,5,45.400,,13.000,283,16,20,,
T,2018-11-09 12:42:41,53.53138746,10.05716616,5,45.300,,12.625,282,16,21,,
T,2018-11-09 12:42:42,53.53140984,10.05698218,5,45.100,,12.438,281,16,21,,
T,2018-11-09 12:42:43,53.53143167,10.05680029,5,44.900,,12.312,281,16,21,,
T,2018-11-09 12:42:44,53.53145451,10.05662151,5,44.800,,12.125,282,16,21,,
T,2018-11-09 12:42:45,53.53148259,10.05644741,5,44.600,,11.938,286,15,21,,
T,2018-11-09 12:42:46,53.53151566,10.05627852,5,44.500,,11.750,289,17,21,,
T,2018-11-09 12:42:47,53.53154935,10.05611373,5,44.600,,11.500,290,17,21,,
T,2018-11-09 12:42:48,53.53158326,10.05595372,5,44.700,,11.125,289,16,21,,
T,2018-11-09 12:42:49,53.53161394,10.05580519,5,44.900,,10.250,288,17,21,,
T,2018-11-09 12:42:50,53.53163338,10.05567879,5,45.300,,8.562,286,18,21,,
T,2018-11-09 12:42:51,53.53165010,10.05558634,5,45.000,,6.500,285,17,21,,
T,2018-11-09 12:42:52,53.53165966,10.05552163,5,45.200,,4.375,284,16,21,,
T,2018-11-09 12:42:53,53.53166922,10.05547897,5,45.700,,3.062,284,17,21,,
T,2018-11-09 12:42:54,53.53167525,10.05544578,5,45.800,,2.438,284,15,20,,
T,2018-11-09 12:42:55,53.53168015,10.05541393,5,45.800,,2.188,284,13,20,,
T,2018-11-09 12:42:56,53.53168539,10.05538140,5,46.100,,2.250,282,15,20,,
T,2018-11-09 12:42:57,53.53169365,10.05534025,5,46.200,,2.938,283,16,20,,
T,2018-11-09 12:42:58,53.53170077,10.05528091,5,46.300,,4.062,283,16,21,,
T,2018-11-09 12:42:59,53.53170807,10.05520086,5,46.300,,5.375,280,16,21,,
T,2018-11-09 12:43:00,53.53171808,10.05510170,5,46.300,,6.688,281,15,21,,
T,2018-11-09 12:43:01,53.53173254,10.05498486,5,46.400,,7.812,284,16,21,,
T,2018-11-09 12:43:02,53.53175132,10.05486198,5,46.400,,8.312,285,17,21,,
T,2018-11-09 12:43:03,53.53177143,10.05473734,5,46.500,,8.562,287,17,20,,
T,2018-11-09 12:43:04,53.53179582,10.05460817,5,46.600,,8.938,289,17,20,,
T,2018-11-09 12:43:05,53.53182474,10.05447289,5,46.600,,9.500,290,17,20,,
T,2018-11-09 12:43:06,53.53185643,10.05433023,5,46.200,,10.125,290,18,20,,
T,2018-11-09 12:43:07,53.53189071,10.05417642,5,45.900,,10.750,290,18,20,,
T,2018-11-09 12:43:08,53.53192595,10.05401918,5,45.300,,11.125,290,17,20,,
T,2018-11-09 12:43:09,53.53196363,10.05385933,5,45.000,,11.312,290,17,20,,
T,2018-11-09 12:43:10,53.53200282,10.05370008,5,44.500,,11.375,291,17,20,,
T,2018-11-09 12:43:11,53.53204087,10.05353663,5,44.400,,11.500,291,18,20,,
T,2018-11-09 12:43:12,53.53207834,10.05337545,5,44.300,,11.312,291,17,20,,
T,2018-11-09 12:43:13,53.53211526,10.05321661,5,44.200,,11.188,291,18,20,,
T,2018-11-09 12:43:14,53.53215088,10.05306096,5,44.000,,11.000,291,16,20,,
T,2018-11-09 12:43:15,53.53218617,10.05290614,5,43.800,,10.938,291,18,20,,
T,2018-11-09 12:43:16,53.53222041,10.05275116,5,43.900,,10.938,290,18,20,,
T,2018-11-09 12:43:17,53.53225545,10.05259350,5,43.700,,11.062,291,17,20,,
T,2018-11-09 12:43:18,53.53228893,10.05243793,5,43.700,,10.938,290,17,20,,
T,2018-11-09 12:43:19,53.53231990,10.05228329,5,43.800,,10.750,290,17,19,,
T,2018-11-09 12:43:20,53.53235167,10.05213526,5,44.000,,10.312,291,16,19,,
T,2018-11-09 12:43:21,53.53238034,10.05199964,5,44.100,,9.500,291,16,19,,
T,2018-11-09 12:43:22,53.53240582,10.05188297,5,44.300,,8.250,291,15,19,,
T,2018-11-09 12:43:23,53.53242602,10.05178699,5,44.400,,6.750,291,17,19,,
T,2018-11-09 12:43:24,53.53244152,10.05171575,5,44.500,,5.000,291,17,19,,
T,2018-11-09 12:43:25,53.53245125,10.05167216,5,44.700,,3.188,291,18,18,,
T,2018-11-09 12:43:26,53.53245452,10.05164886,5,44.900,,1.688,292,18,18,,
T,2018-11-09 12:43:27,53.53245276,10.05165238,5,44.900,,0.000,292,18,19,,
T,2018-11-09 12:43:28,53.53245276,10.05165238,5,44.900,,0.000,293,16,19,,
T,2018-11-09 12:43:29,53.53245276,10.05165238,5,44.900,,0.000,292,16,19,,
T,2018-11-09 12:43:30,53.53245276,10.05165238,5,44.900,,0.000,292,18,19,,
T,2018-11-09 12:43:31,53.53245276,10.05165238,5,44.900,,0.000,292,16,19,,
T,2018-11-09 12:43:32,53.53245276,10.05165238,5,44.900,,0.000,292,18,19,,
T,2018-11-09 12:43:33,53.53245799,10.05163360,5,45.400,,1.438,292,18,19,,
T,2018-11-09 12:43:34,53.53246822,10.05158901,5,45.500,,3.062,292,17,19,,
T,2018-11-09 12:43:35,53.53248222,10.05152590,5,45.700,,4.188,290,16,19,,
T,2018-11-09 12:43:36,53.53249446,10.05145574,5,45.900,,4.688,288,18,19,,
T,2018-11-09 12:43:37,53.53250447,10.05137485,5,46.000,,5.375,283,18,19,,
T,2018-11-09 12:43:38,53.53251717,10.05127586,5,46.100,,6.625,285,18,19,,
T,2018-11-09 12:43:39,53.53253289,10.05115642,5,46.400,,8.000,284,18,19,,
T,2018-11-09 12:43:40,53.53255082,10.05102575,5,46.400,,8.688,283,18,20,,
T,2018-11-09 12:43:41,53.53257044,10.05089281,5,46.200,,8.938,283,18,20,,
T,2018-11-09 12:43:42,53.53258900,10.05075677,5,46.000,,9.250,282,18,20,,
T,2018-11-09 12:43:43,53.53261025,10.05061151,5,45.900,,9.812,283,18,19,,
T,2018-11-09 12:43:44,53.53264198,10.05046324,5,45.600,,10.250,286,17,19,,
T,2018-11-09 12:43:45,53.53267726,10.05031119,5,45.500,,10.625,291,17,19,,
T,2018-11-09 12:43:46,53.53271452,10.05015856,5,45.400,,10.750,292,18,19,,
T,2018-11-09 12:43:47,53.53275040,10.05000265,5,45.400,,10.875,291,17,19,,
T,2018-11-09 12:43:48,53.53278745,10.04984256,5,45.500,,11.188,290,17,18,,
T,2018-11-09 12:43:49,53.53282386,10.04967752,5,45.400,,11.500,290,17,18,,
T,2018-11-09 12:43:50,53.53286108,10.04950770,5,45.400,,11.750,290,17,18,,
T,2018-11-09 12:43:51,53.53290010,10.04933629,5,45.300,,11.875,291,18,19,,
T,2018-11-09 12:43:52,53.53293924,10.04916388,5,45.500,,12.000,290,17,19,,
T,2018-11-09 12:43:53,53.53297118,10.04899163,5,45.700,,11.750,290,18,19,,
T,2018-11-09 12:43:54,53.53300655,10.04882131,5,45.800,,11.750,289,17,19,,
T,2018-11-09 12:43:55,53.53304552,10.04864889,5,46.000,,12.062,289,18,18,,
T,2018-11-09 12:43:56,53.53308731,10.04847606,5,46.000,,12.188,291,17,18,,
T,2018-11-09 12:43:57,53.53312645,10.04830641,5,45.900,,11.938,290,17,18,,
T,2018-11-09 12:43:58,53.53316819,10.04813726,5,45.900,,12.000,291,16,17,,
T,2018-11-09 12:43:59,53.53321304,10.04796761,5,45.800,,12.125,291,17,17,,
T,2018-11-09 12:44:00,53.53325616,10.04779746,5,45.500,,12.125,292,17,17,,
T,2018-11-09 12:44:01,53.53329841,10.04762789,5,45.300,,12.062,292,17,17,,
T,2018-11-09 12:44:02,53.53334069,10.04745841,5,44.900,,12.062,291,18,18,,
T,2018-11-09 12:44:03,53.53338210,10.04728457,5,44.800,,12.250,291,16,18,,
T,2018-11-09 12:44:04,53.53342447,10.04711173,5,44.700,,12.188,292,18,18,,
T,2018-11-09 12:44:05,53.53346604,10.04693882,5,44.600,,12.250,292,16,18,,
T,2018-11-09 12:44:06,53.53350846,10.04676380,5,44.700,,12.312,292,18,18,,
T,2018-11-09 12:44:07,53.53355125,10.04658669,5,44.800,,12.500,291,17,18,,
T,2018-11-09 12:44:08,53.53358943,10.04640824,5,45.100,,12.375,290,18,18,,
T,2018-11-09 12:44:09,53.53363129,10.04623231,5,45.400,,12.375,291,18,20,,
T,2018-11-09 12:44:10,53.53367412,10.04605528,5,45.600,,12.438,291,18,20,,
T,2018-11-09 12:44:11,53.53371327,10.04587633,5,45.800,,12.500,290,16,20,,
T,2018-11-09 12:44:12,53.53374830,10.04569620,5,46.000,,12.438,290,14,19,,
T,2018-11-09 12:44:13,53.53378653,10.04551582,5,46.200,,12.562,290,14,18,,
T,2018-11-09 12:44:14,53.53382672,10.04533578,5,46.500,,12.625,291,17,18,,
T,2018-11-09 12:44:15,53.53386473,10.04515649,5,46.900,,12.500,292,17,19,,
T,2018-11-09 12:44:16,53.53390211,10.04497904,5,47.300,,12.375,290,17,19,,
T,2018-11-09 12:44:17,53.53393891,10.04480395,5,47.200,,12.250,289,18,19,,
T,2018-11-09 12:44:18,53.53397843,10.04462876,5,47.000,,12.375,289,17,19,,
T,2018-11-09 12:44:19,53.53400814,10.04445174,5,47.000,,12.250,286,18,19,,
T,2018-11-09 12:44:20,53.53402642,10.04426977,5,46.900,,12.188,279,15,19,,
T,2018-11-09 12:44:21,53.53403714,10.04408226,5,46.700,,12.375,275,16,19,,
T,2018-11-09 12:44:22,53.53404695,10.04389317,5,46.700,,12.438,274,15,19,,
T,2018-11-09 12:44:23,53.53406330,10.04370407,5,46.700,,12.500,275,17,18,,
T,2018-11-09 12:44:24,53.53407780,10.04351590,5,46.700,,12.500,276,16,18,,
T,2018-11-09 12:44:25,53.53409356,10.04332605,5,46.400,,12.562,277,16,19,,
T,2018-11-09 12:44:26,53.53410931,10.04313385,5,46.100,,12.812,278,16,19,,
T,2018-11-09 12:44:27,53.53412453,10.04293545,5,46.200,,13.062,277,15,19,,
T,2018-11-09 12:44:28,53.53414246,10.04274141,5,46.500,,12.750,277,16,19,,
T,2018-11-09 12:44:29,53.53415587,10.04255407,5,46.400,,12.375,277,15,19,,
T,2018-11-09 12:44:30,53.53416853,10.04236699,5,46.300,,12.375,277,15,19,,
T,2018-11-09 12:44:31,53.53418127,10.04217865,5,46.300,,12.375,276,16,19,,
T,2018-11-09 12:44:32,53.53419405,10.04199349,5,46.200,,12.312,277,15,18,,
T,2018-11-09 12:44:33,53.53420210,10.04181311,5,46.100,,11.938,276,17,18,,
T,2018-11-09 12:44:34,53.53421233,10.04163341,5,46.000,,11.938,276,17,18,,
T,2018-11-09 12:44:35,53.53422716,10.04145085,5,46.100,,12.125,277,16,18,,
T,2018-11-09 12:44:36,53.53423848,10.04126745,5,46.000,,12.188,277,16,17,,
T,2018-11-09 12:44:37,53.53425143,10.04108288,5,45.900,,12.250,277,15,17,,
T,2018-11-09 12:44:38,53.53426304,10.04089857,5,45.800,,12.250,276,14,16,,
T,2018-11-09 12:44:39,53.53427548,10.04071240,5,45.700,,12.375,276,14,16,,
T,2018-11-09 12:44:40,53.53428885,10.04052674,5,45.600,,12.375,277,14,16,,
T,2018-11-09 12:44:41,53.53430444,10.04033773,5,45.600,,12.625,278,15,16,,
T,2018-11-09 12:44:42,53.53431697,10.04015040,5,45.700,,12.438,277,15,16,,
T,2018-11-09 12:44:43,53.53432946,10.03996608,5,45.800,,12.312,277,15,16,,
T,2018-11-09 12:44:44,53.53434153,10.03978838,5,45.400,,11.875,277,14,16,,
T,2018-11-09 12:44:45,53.53435427,10.03961815,5,44.900,,11.438,277,13,15,,
T,2018-11-09 12:44:46,53.53437301,10.03944959,5,44.600,,11.375,281,14,15,,
T,2018-11-09 12:44:47,53.53439891,10.03928404,5,44.000,,11.312,285,15,18,,
T,2018-11-09 12:44:48,53.53443378,10.03912177,5,43.700,,11.375,290,13,18,,
T,2018-11-09 12:44:49,53.53447481,10.03895975,5,43.500,,11.688,296,15,18,,
T,2018-11-09 12:44:50,53.53452380,10.03879982,5,43.400,,11.812,300,14,19,,
T,2018-11-09 12:44:51,53.53458004,10.03864182,5,43.500,,12.062,303,13,18,,
T,2018-11-09 12:44:52,53.53463968,10.03848223,5,43.500,,12.500,305,17,19,,
T,2018-11-09 12:44:53,53.53470623,10.03831878,5,43.300,,13.000,306,17,19,,
T,2018-11-09 12:44:54,53.53477836,10.03815416,5,43.700,,13.438,308,17,19,,
T,2018-11-09 12:44:55,53.53485824,10.03798828,5,43.700,,13.938,309,17,19,,
T,2018-11-09 12:44:56,53.53494193,10.03782157,5,43.700,,14.125,310,17,19,,
T,2018-11-09 12:44:57,53.53502596,10.03765695,5,43.800,,14.125,310,16,19,,
T,2018-11-09 12:44:58,53.53511313,10.03749493,5,43.700,,14.188,311,16,19,,
T,2018-11-09 12:44:59,53.53519720,10.03733274,5,43.500,,14.125,311,16,19,,
T,2018-11-09 12:45:00,53.53528001,10.03717222,5,43.300,,13.938,311,15,19,,
T,2018-11-09 12:45:01,53.53536224,10.03701489,5,43.400,,13.688,311,15,19,,
T,2018-11-09 12:45:02,53.53544279,10.03686092,5,43.600,,13.500,311,15,19,,
T,2018-11-09 12:45:03,53.53552309,10.03670854,5,43.700,,13.375,311,15,19,,
T,2018-11-09 12:45:04,53.53560263,10.03655640,5,43.800,,13.312,310,14,19,,
T,2018-11-09 12:45:05,53.53567761,10.03640343,5,43.700,,13.062,310,15,18,,
T,2018-11-09 12:45:06,53.53575217,10.03625424,5,43.600,,12.812,310,14,18,,
T,2018-11-09 12:45:07,53.53582350,10.03610831,5,43.600,,12.500,310,15,19,,
T,2018-11-09 12:45:08,53.53589545,10.03596841,5,43.600,,12.188,310,17,19,,
T,2018-11-09 12:45:09,53.53596645,10.03583405,5,43.700,,11.812,311,16,19,,
T,2018-11-09 12:45:10,53.53604025,10.03570765,5,44.300,,11.625,312,15,19,,
T,2018-11-09 12:45:11,53.53611213,10.03558083,5,44.500,,11.500,313,15,18,,
T,2018-11-09 12:45:12,53.53618195,10.03544991,5,44.700,,11.625,312,15,18,,
T,2018-11-09 12:45:13,53.53625785,10.03531546,5,44.900,,12.250,313,14,19,,
T,2018-11-09 12:45:14,53.53634037,10.03517716,5,45.800,,12.625,312,16,19,,
T,2018-11-09 12:45:15,53.53641400,10.03503215,5,45.800,,12.625,311,14,19,,
T,2018-11-09 12:45:16,53.53649359,10.03488916,5,46.200,,12.875,311,14,18,,
T,2018-11-09 12:45:17,53.53657213,10.03474507,5,46.300,,12.875,312,15,17,,
T,2018-11-09 12:45:18,53.53664815,10.03460376,5,46.100,,12.625,313,16,18,,
T,2018-11-09 12:45:19,53.53672656,10.03446914,5,46.000,,12.438,315,15,19,,
T,2018-11-09 12:45:20,53.53680544,10.03433847,5,46.100,,12.250,315,16,20,,
T,2018-11-09 12:45:21,53.53688041,10.03420796,5,45.900,,12.000,314,15,20,,
T,2018-11-09 12:45:22,53.53695572,10.03407938,5,45.900,,11.875,314,16,20,,
T,2018-11-09 12:45:23,53.53703393,10.03395458,5,46.400,,11.812,315,16,20,,
T,2018-11-09 12:45:24,53.53711121,10.03383379,5,47.100,,11.562,315,14,20,,
T,2018-11-09 12:45:25,53.53718673,10.03371787,5,47.600,,11.375,317,18,20,,
T,2018-11-09 12:45:26,53.53726489,10.03361042,5,47.800,,11.125,320,17,20,,
T,2018-11-09 12:45:27,53.53734598,10.03350749,5,48.000,,11.250,322,17,20,,
T,2018-11-09 12:45:28,53.53742909,10.03339525,5,48.100,,11.750,321,14,20,,
T,2018-11-09 12:45:29,53.53751413,10.03327405,5,48.300,,12.188,318,15,19,,
T,2018-11-09 12:45:30,53.53759346,10.03314137,5,48.000,,12.438,316,16,19,,
T,2018-11-09 12:45:31,53.53767430,10.03299653,5,47.900,,13.125,312,17,19,,
T,2018-11-09 12:45:32,53.53775825,10.03283492,5,47.600,,14.125,310,16,20,,
T,2018-11-09 12:45:33,53.53784337,10.03265396,5,47.200,,15.188,307,16,20,,
T,2018-11-09 12:45:34,53.53793020,10.03245933,5,46.800,,16.000,305,15,20,,
T,2018-11-09 12:45:35,53.53801440,10.03225062,5,46.000,,16.625,304,15,20,,
T,2018-11-09 12:45:36,53.53810166,10.03203688,5,45.300,,17.125,305,16,20,,
T,2018-11-09 12:45:37,53.53819465,10.03182205,5,45.000,,17.500,305,12,20,,
T,2018-11-09 12:45:38,53.53828715,10.03160262,5,45.000,,17.750,305,16,20,,
T,2018-11-09 12:45:39,53.53837671,10.03138033,5,44.700,,17.688,304,16,20,,
T,2018-11-09 12:45:40,53.53847071,10.03116508,5,45.000,,17.562,304,16,20,,
T,2018-11-09 12:45:41,53.53855998,10.03095059,5,45.300,,17.312,304,15,20,,
T,2018-11-09 12:45:42,53.53864367,10.03074045,5,45.600,,16.750,304,15,20,,
T,2018-11-09 12:45:43,53.53872007,10.03053878,5,46.000,,16.062,304,15,20,,
T,2018-11-09 12:45:44,53.53878704,10.03036402,5,47.100,,14.312,304,14,20,,
T,2018-11-09 12:45:45,53.53885598,10.03019286,5,47.400,,13.812,305,14,20,,
T,2018-11-09 12:45:46,53.53892208,10.03002992,5,47.300,,13.125,306,13,20,,
T,2018-11-09 12:45:47,53.53898377,10.02987955,5,47.100,,12.250,307,14,20,,
T,2018-11-09 12:45:48,53.53905241,10.02974058,5,47.400,,12.000,310,15,20,,
T,2018-11-09 12:45:49,53.53912261,10.02960353,5,47.600,,11.938,312,15,20,,
T,2018-11-09 12:45:50,53.53919109,10.02946833,5,47.900,,11.812,312,16,20,,
T,2018-11-09 12:45:51,53.53926448,10.02933070,5,48.000,,12.000,312,15,20,,
T,2018-11-09 12:45:52,53.53934063,10.02919458,5,48.200,,12.188,314,15,20,,
T,2018-11-09 12:45:53,53.53941753,10.02905695,5,48.100,,12.375,312,15,20,,
T,2018-11-09 12:45:54,53.53949389,10.02891337,5,48.300,,12.562,310,16,20,,
T,2018-11-09 12:45:55,53.53956224,10.02876165,5,48.400,,12.625,307,16,20,,
T,2018-11-09 12:45:56,53.53962850,10.02860600,5,48.400,,12.750,307,16,20,,
T,2018-11-09 12:45:57,53.53969979,10.02845395,5,48.500,,12.812,307,16,19,,
T,2018-11-09 12:45:58,53.53976756,10.02830132,5,48.600,,12.625,306,18,19,,
T,2018-11-09 12:45:59,53.53982724,10.02815179,5,48.500,,12.188,306,17,20,,
T,2018-11-09 12:46:00,53.53988520,10.02800007,5,48.700,,12.062,305,16,19,,
T,2018-11-09 12:46:01,53.53993570,10.02784610,5,48.800,,11.688,304,15,20,,
T,2018-11-09 12:46:02,53.53998293,10.02769765,5,48.600,,11.250,301,15,19,,
T,2018-11-09 12:46:03,53.54002111,10.02755231,5,48.500,,10.750,301,16,20,,
T,2018-11-09 12:46:04,53.54005896,10.02741342,5,48.200,,10.312,299,15,20,,
T,2018-11-09 12:46:05,53.54010422,10.02727814,5,48.100,,10.250,301,14,20,,
T,2018-11-09 12:46:06,53.54015572,10.02714713,5,48.000,,10.188,303,14,20,,
T,2018-11-09 12:46:07,53.54021058,10.02702828,5,48.500,,9.875,307,14,20,,
T,2018-11-09 12:46:08,53.54026176,10.02691713,5,48.500,,9.375,308,15,20,,
T,2018-11-09 12:46:09,53.54031217,10.02680766,5,49.000,,9.000,307,16,20,,
T,2018-11-09 12:46:10,53.54034679,10.02669225,5,48.800,,8.562,304,17,20,,
T,2018-11-09 12:46:11,53.54038619,10.02658077,5,48.900,,8.438,300,16,20,,
T,2018-11-09 12:46:12,53.54042705,10.02647147,5,49.500,,8.375,299,17,20,,
T,2018-11-09 12:46:13,53.54046099,10.02636468,5,49.800,,7.938,299,15,20,,
T,2018-11-09 12:46:14,53.54049192,10.02626267,5,49.900,,7.625,299,14,20,,
T,2018-11-09 12:46:15,53.54052260,10.02616217,5,49.900,,7.438,299,12,20,,
T,2018-11-09 12:46:16,53.54055407,10.02606511,5,49.900,,7.250,299,15,20,,
T,2018-11-09 12:46:17,53.54058241,10.02597861,5,49.900,,6.438,300,15,20,,
T,2018-11-09 12:46:18,53.54060713,10.02590611,5,50.100,,5.500,302,14,20,,
T,2018-11-09 12:46:19,53.54062067,10.02584919,5,50.300,,4.125,301,16,20,,
T,2018-11-09 12:46:20,53.54063618,10.02581273,5,50.800,,2.812,301,15,20,,
T,2018-11-09 12:46:21,53.54063701,10.02579547,5,51.200,,0.500,301,15,20,,
T,2018-11-09 12:46:22,53.54063722,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:23,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:24,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:25,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:26,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:27,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:28,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:29,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:30,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:31,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:32,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:46:33,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:46:34,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:46:35,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:46:36,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:46:37,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:46:38,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:46:39,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:40,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:46:41,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:42,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:43,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:44,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:45,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:46,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:47,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:48,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:49,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:50,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:51,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:52,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:53,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:54,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:55,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:56,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:57,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:58,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:46:59,53.54063726,10.02579664,5,51.100,,0.000,300,13,20,,
T,2018-11-09 12:47:00,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:47:01,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:47:02,53.54063726,10.02579664,5,51.100,,0.000,300,14,19,,
T,2018-11-09 12:47:03,53.54063726,10.02579664,5,51.100,,0.000,300,13,19,,
T,2018-11-09 12:47:04,53.54063726,10.02579664,5,51.100,,0.000,300,15,19,,
T,2018-11-09 12:47:05,53.54063726,10.02579664,5,51.100,,0.000,300,16,19,,
T,2018-11-09 12:47:06,53.54063726,10.02579664,5,51.100,,0.000,300,16,19,,
T,2018-11-09 12:47:07,53.54063726,10.02579664,5,51.100,,0.000,300,16,19,,
T,2018-11-09 12:47:08,53.54063726,10.02579664,5,51.100,,0.000,300,15,19,,
T,2018-11-09 12:47:09,53.54063726,10.02579664,5,51.100,,0.000,300,16,19,,
T,2018-11-09 12:47:10,53.54063726,10.02579664,5,51.100,,0.000,300,16,19,,
T,2018-11-09 12:47:11,53.54063726,10.02579664,5,51.100,,0.000,300,16,19,,
T,2018-11-09 12:47:12,53.54063726,10.02579664,5,51.100,,0.000,300,16,19,,
T,2018-11-09 12:47:13,53.54063726,10.02579664,5,51.100,,0.000,300,14,19,,
T,2018-11-09 12:47:14,53.54063726,10.02579664,5,51.100,,0.000,300,16,19,,
T,2018-11-09 12:47:15,53.54063726,10.02579664,5,51.100,,0.000,300,16,19,,
T,2018-11-09 12:47:16,53.54063726,10.02579664,5,51.100,,0.000,300,16,19,,
T,2018-11-09 12:47:17,53.54063726,10.02579664,5,51.100,,0.000,300,15,19,,
T,2018-11-09 12:47:18,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:19,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:47:20,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:47:21,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:47:22,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:47:23,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:47:24,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:47:25,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:47:26,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:27,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:28,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:29,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:30,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:31,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:32,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:33,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:34,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:47:35,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:36,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:37,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:38,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:39,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:40,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:41,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:42,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:43,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:44,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:45,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:46,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:47,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:48,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:49,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:50,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:51,53.54063726,10.02579664,5,51.100,,0.000,300,16,20,,
T,2018-11-09 12:47:52,53.54063726,10.02579664,5,51.100,,0.000,300,14,20,,
T,2018-11-09 12:47:53,53.54063726,10.02579664,5,51.100,,0.000,300,15,20,,
T,2018-11-09 12:47:54,53.54063726,10.02579664,5,51.100,,0.438,300,15,20,,
T,2018-11-09 12:47:55,53.54064175,10.02576588,5,52.200,,1.562,265,17,20,,
T,2018-11-09 12:47:56,53.54063022,10.02574132,5,52.400,,1.875,238,15,20,,
T,2018-11-09 12:47:57,53.54060956,10.02572791,5,52.300,,2.375,210,15,20,,
T,2018-11-09 12:47:58,53.54057855,10.02573520,5,52.200,,3.312,169,16,20,,
T,2018-11-09 12:47:59,53.54055060,10.02577166,5,52.200,,3.812,136,17,20,,
T,2018-11-09 12:48:00,53.54052792,10.02583025,5,52.000,,4.438,114,15,20,,
T,2018-11-09 12:48:01,53.54050600,10.02589739,5,51.900,,4.938,110,14,20,,
T,2018-11-09 12:48:02,53.54048455,10.02596428,5,51.700,,5.000,116,14,20,,
T,2018-11-09 12:48:03,53.54046183,10.02603427,5,51.600,,5.375,117,14,20,,
T,2018-11-09 12:48:04,53.54043794,10.02611104,5,51.300,,5.750,117,14,20,,
T,2018-11-09 12:48:05,53.54041255,10.02619453,5,51.100,,6.188,117,14,20,,
T,2018-11-09 12:48:06,53.54038635,10.02628421,5,51.000,,6.625,117,14,20,,
T,2018-11-09 12:48:07,53.54035840,10.02637818,5,50.800,,6.938,115,12,20,,
T,2018-11-09 12:48:08,53.54032982,10.02647834,5,50.700,,7.312,115,15,20,,
T,2018-11-09 12:48:09,53.54030061,10.02658118,5,50.700,,7.500,114,15,20,,
T,2018-11-09 12:48:10,53.54027445,10.02669225,5,50.600,,7.875,112,14,20,,
T,2018-11-09 12:48:11,53.54024851,10.02680976,5,50.500,,8.188,112,15,20,,
T,2018-11-09 12:48:12,53.54021721,10.02692753,5,50.300,,8.438,114,16,20,,
T,2018-11-09 12:48:13,53.54018330,10.02704445,5,50.000,,8.562,115,16,20,,
T,2018-11-09 12:48:14,53.54014399,10.02715928,5,49.800,,8.688,119,17,20,,
T,2018-11-09 12:48:15,53.54010325,10.02727244,5,49.600,,8.625,121,16,20,,
T,2018-11-09 12:48:16,53.54005803,10.02738342,5,49.600,,8.750,123,16,20,,
T,2018-11-09 12:48:17,53.54001575,10.02749439,5,49.400,,8.688,124,15,20,,
T,2018-11-09 12:48:18,53.53997367,10.02760428,5,49.200,,8.625,124,15,20,,
T,2018-11-09 12:48:19,53.53993013,10.02771324,5,49.100,,8.688,124,15,19,,
T,2018-11-09 12:48:20,53.53988583,10.02782271,5,48.900,,8.750,124,15,19,,
T,2018-11-09 12:48:21,53.53984589,10.02793436,5,48.900,,8.688,123,14,20,,
T,2018-11-09 12:48:22,53.53980327,10.02804659,5,49.000,,8.812,123,13,20,,
T,2018-11-09 12:48:23,53.53975905,10.02815933,5,49.000,,8.938,123,13,20,,
T,2018-11-09 12:48:24,53.53971727,10.02827114,5,49.000,,8.750,123,13,20,,
T,2018-11-09 12:48:25,53.53967745,10.02837952,5,49.000,,8.438,122,15,20,,
T,2018-11-09 12:48:26,53.53963655,10.02848865,5,48.900,,8.688,123,15,20,,
T,2018-11-09 12:48:27,53.53958710,10.02860139,5,48.900,,9.062,124,14,20,,
T,2018-11-09 12:48:28,53.53953366,10.02871337,5,48.700,,9.250,125,17,20,,
T,2018-11-09 12:48:29,53.53948417,10.02882854,5,48.800,,9.250,125,17,20,,
T,2018-11-09 12:48:30,53.53943174,10.02893675,5,48.800,,8.938,127,16,19,,
T,2018-11-09 12:48:31,53.53937378,10.02902862,5,48.900,,8.562,131,16,19,,
T,2018-11-09 12:48:32,53.53931900,10.02911755,5,48.900,,8.375,134,16,19,,
T,2018-11-09 12:48:33,53.53925907,10.02920724,5,49.000,,8.688,135,15,19,,
T,2018-11-09 12:48:34,53.53919453,10.02929717,5,49.300,,9.000,135,15,19,,
T,2018-11-09 12:48:35,53.53913460,10.02939943,5,49.300,,9.500,134,16,19,,
T,2018-11-09 12:48:36,53.53906721,10.02951452,5,49.400,,10.500,132,14,20,,
T,2018-11-09 12:48:37,53.53899471,10.02964494,5,49.300,,11.625,131,14,20,,
T,2018-11-09 12:48:38,53.53892149,10.02979296,5,49.300,,12.625,129,14,20,,
T,2018-11-09 12:48:39,53.53884894,10.02995892,5,49.200,,13.562,126,14,20,,
T,2018-11-09 12:48:40,53.53877367,10.03013721,5,48.900,,14.375,125,14,20,,
T,2018-11-09 12:48:41,53.53869505,10.03032538,5,48.600,,15.125,124,13,20,,
T,2018-11-09 12:48:42,53.53861978,10.03052244,5,47.900,,15.562,123,14,20,,
T,2018-11-09 12:48:43,53.53854820,10.03072604,5,47.400,,15.750,123,16,20,,
T,2018-11-09 12:48:44,53.53846748,10.03092946,5,47.300,,16.312,126,15,20,,
T,2018-11-09 12:48:45,53.53837822,10.03113750,5,47.200,,16.938,126,12,20,,
T,2018-11-09 12:48:46,53.53829025,10.03135577,5,47.100,,17.312,125,13,19,,
T,2018-11-09 12:48:47,53.53820609,10.03157915,5,47.000,,17.500,123,14,18,,
T,2018-11-09 12:48:48,53.53812177,10.03180378,5,47.000,,17.500,123,15,17,,
T,2018-11-09 12:48:49,53.53803724,10.03202607,5,46.900,,17.375,123,16,18,,
T,2018-11-09 12:48:50,53.53795086,10.03223813,5,47.100,,16.875,124,17,18,,
T,2018-11-09 12:48:51,53.53786910,10.03243410,5,47.000,,15.875,126,17,19,,
T,2018-11-09 12:48:52,53.53779136,10.03261230,5,46.800,,14.688,127,17,19,,
T,2018-11-09 12:48:53,53.53772175,10.03277223,5,46.500,,13.312,128,16,20,,
T,2018-11-09 12:48:54,53.53765448,10.03291128,5,46.600,,11.938,131,17,20,,
T,2018-11-09 12:48:55,53.53758881,10.03302251,5,46.800,,10.375,134,16,20,,
T,2018-11-09 12:48:56,53.53753462,10.03311027,5,47.000,,8.438,137,17,20,,
T,2018-11-09 12:48:57,53.53748848,10.03317297,5,46.900,,6.688,140,16,20,,
T,2018-11-09 12:48:58,53.53745428,10.03321948,5,46.900,,5.062,143,17,20,,
T,2018-11-09 12:48:59,53.53743064,10.03324589,5,46.600,,3.250,147,16,20,,
T,2018-11-09 12:49:00,53.53741769,10.03325444,5,46.600,,1.562,150,17,20,,
T,2018-11-09 12:49:01,53.53741216,10.03325653,5,46.700,,0.750,154,16,20,,
T,2018-11-09 12:49:02,53.53740793,10.03325838,5,46.600,,0.562,155,17,20,,
T,2018-11-09 12:49:03,53.53739808,10.03326835,5,46.500,,1.438,150,17,20,,
T,2018-11-09 12:49:04,53.53737943,10.03328738,5,46.600,,2.250,147,17,20,,
T,2018-11-09 12:49:05,53.53735713,10.03331630,5,46.800,,3.125,141,17,20,,
T,2018-11-09 12:49:06,53.53732679,10.03335452,5,46.800,,4.188,142,17,20,,
T,2018-11-09 12:49:07,53.53729356,10.03339911,5,46.900,,4.625,140,17,20,,
T,2018-11-09 12:49:08,53.53725349,10.03344915,5,47.000,,5.500,142,17,20,,
T,2018-11-09 12:49:09,53.53719712,10.03351436,5,46.900,,7.688,143,17,20,,
T,2018-11-09 12:49:10,53.53712759,10.03359231,5,46.800,,8.812,144,18,20,,
T,2018-11-09 12:49:11,53.53705974,10.03367965,5,46.900,,9.375,142,18,20,,
T,2018-11-09 12:49:12,53.53699017,10.03377931,5,47.000,,10.125,139,17,20,,
T,2018-11-09 12:49:13,53.53691071,10.03389473,5,47.100,,11.500,138,16,20,,
T,2018-11-09 12:49:14,53.53683050,10.03402599,5,47.000,,12.250,133,16,20,,
T,2018-11-09 12:49:15,53.53675758,10.03417117,5,47.100,,12.562,130,16,19,,
T,2018-11-09 12:49:16,53.53669819,10.03432087,5,46.400,,12.188,126,17,20,,
T,2018-11-09 12:49:17,53.53663327,10.03446721,5,46.300,,12.000,126,14,19,,
T,2018-11-09 12:49:18,53.53657334,10.03460946,5,46.200,,11.625,127,15,18,,
T,2018-11-09 12:49:19,53.53651492,10.03474415,5,46.000,,11.125,128,17,18,,
T,2018-11-09 12:49:20,53.53645474,10.03487030,5,45.800,,10.688,129,17,19,,
T,2018-11-09 12:49:21,53.53639472,10.03498999,5,45.700,,10.375,130,17,19,,
T,2018-11-09 12:49:22,53.53633337,10.03510583,5,45.500,,10.312,133,16,19,,
T,2018-11-09 12:49:23,53.53627293,10.03522259,5,45.500,,10.250,132,17,18,,
T,2018-11-09 12:49:24,53.53621409,10.03533851,5,45.600,,10.125,132,16,18,,
T,2018-11-09 12:49:25,53.53615751,10.03545293,5,45.900,,9.938,132,15,18,,
T,2018-11-09 12:49:26,53.53609746,10.03556516,5,46.000,,10.000,132,17,18,,
T,2018-11-09 12:49:27,53.53603526,10.03567957,5,46.200,,10.250,132,16,18,,
T,2018-11-09 12:49:28,53.53597106,10.03579642,5,46.300,,10.500,132,15,17,,
T,2018-11-09 12:49:29,53.53591155,10.03591552,5,46.400,,10.250,130,17,18,,
T,2018-11-09 12:49:30,53.53584814,10.03603077,5,46.500,,10.312,131,17,19,,
T,2018-11-09 12:49:31,53.53578641,10.03615022,5,46.500,,10.438,131,16,20,,
T,2018-11-09 12:49:32,53.53572509,10.03627419,5,46.600,,10.688,130,16,20,,
T,2018-11-09 12:49:33,53.53565984,10.03639924,5,46.900,,10.938,131,17,20,,
T,2018-11-09 12:49:34,53.53559735,10.03652531,5,47.100,,10.812,130,16,20,,
T,2018-11-09 12:49:35,53.53553834,10.03664902,5,47.300,,10.500,130,14,20,,
T,2018-11-09 12:49:36,53.53548386,10.03676972,5,47.500,,10.000,129,14,19,,
T,2018-11-09 12:49:37,53.53542959,10.03688154,5,47.600,,9.562,130,16,19,,
T,2018-11-09 12:49:38,53.53537607,10.03698774,5,47.600,,9.250,130,17,19,,
T,2018-11-09 12:49:39,53.53532465,10.03708907,5,47.600,,8.812,131,15,20,,
T,2018-11-09 12:49:40,53.53527683,10.03718681,5,47.600,,8.375,129,13,20,,
T,2018-11-09 12:49:41,53.53523006,10.03727985,5,47.400,,8.062,128,14,20,,
T,2018-11-09 12:49:42,53.53518429,10.03737062,5,47.300,,7.875,129,16,19,,
T,2018-11-09 12:49:43,53.53513706,10.03745788,5,47.200,,7.750,130,15,19,,
T,2018-11-09 12:49:44,53.53509083,10.03754329,5,47.000,,7.562,130,14,19,,
T,2018-11-09 12:49:45,53.53504980,10.03762753,5,46.900,,7.188,128,14,17,,
T,2018-11-09 12:49:46,53.53501443,10.03770414,5,46.800,,6.312,126,14,17,,
T,2018-11-09 12:49:47,53.53498329,10.03776566,5,46.600,,5.312,128,16,18,,
T,2018-11-09 12:49:48,53.53496033,10.03781461,5,46.400,,4.125,127,17,18,,
T,2018-11-09 12:49:49,53.53494398,10.03785183,5,46.300,,3.062,127,16,18,,
T,2018-11-09 12:49:50,53.53493107,10.03787781,5,46.300,,2.250,128,17,19,,
T,2018-11-09 12:49:51,53.53492085,10.03789684,5,46.500,,1.688,127,18,19,,
T,2018-11-09 12:49:52,53.53491389,10.03791159,5,46.600,,1.188,126,18,19,,
T,2018-11-09 12:49:53,53.53491075,10.03792383,5,46.900,,0.875,125,17,19,,
T,2018-11-09 12:49:54,53.53491075,10.03792383,5,46.900,,0.375,125,17,19,,
T,2018-11-09 12:49:55,53.53491075,10.03792383,5,46.900,,0.312,125,16,20,,
T,2018-11-09 12:49:56,53.53490036,10.03795920,5,47.700,,1.875,117,16,19,,
T,2018-11-09 12:49:57,53.53488820,10.03799566,5,48.200,,2.750,114,18,19,,
T,2018-11-09 12:49:58,53.53487911,10.03804998,5,48.500,,3.688,110,17,19,,
T,2018-11-09 12:49:59,53.53485497,10.03810856,5,48.600,,4.625,117,16,19,,
T,2018-11-09 12:50:00,53.53482345,10.03816942,5,48.700,,5.125,124,17,19,,
T,2018-11-09 12:50:01,53.53479093,10.03823924,5,48.800,,5.812,123,18,19,,
T,2018-11-09 12:50:02,53.53475371,10.03832247,5,48.800,,6.875,124,16,20,,
T,2018-11-09 12:50:03,53.53470820,10.03841962,5,48.800,,8.062,126,16,20,,
T,2018-11-09 12:50:04,53.53465527,10.03852808,5,48.900,,9.062,126,17,20,,
T,2018-11-09 12:50:05,53.53460632,10.03864484,5,49.100,,9.375,125,16,20,,
T,2018-11-09 12:50:06,53.53455452,10.03876537,5,49.200,,9.688,123,18,20,,
T,2018-11-09 12:50:07,53.53450477,10.03889697,5,49.300,,10.250,120,16,20,,
T,2018-11-09 12:50:08,53.53445536,10.03903619,5,49.300,,10.562,116,17,19,,
T,2018-11-09 12:50:09,53.53441433,10.03918103,5,49.400,,10.500,113,17,19,,
T,2018-11-09 12:50:10,53.53437934,10.03932377,5,49.400,,10.125,110,17,19,,
T,2018-11-09 12:50:11,53.53435088,10.03946316,5,49.400,,9.750,108,17,19,,
T,2018-11-09 12:50:12,53.53433013,10.03959962,5,49.500,,9.312,103,17,20,,
T,2018-11-09 12:50:13,53.53431417,10.03973080,5,49.500,,8.875,99,17,20,,
T,2018-11-09 12:50:14,53.53430348,10.03985460,5,49.500,,8.250,95,18,20,,
T,2018-11-09 12:50:15,53.53429682,10.03996952,5,49.700,,7.625,92,17,20,,
T,2018-11-09 12:50:16,53.53429392,10.04007538,5,49.700,,7.125,90,18,20,,
T,2018-11-09 12:50:17,53.53428843,10.04017856,5,49.800,,6.875,91,17,20,,
T,2018-11-09 12:50:18,53.53428278,10.04028082,5,50.100,,6.812,90,17,20,,
T,2018-11-09 12:50:19,53.53428123,10.04038107,5,50.400,,6.562,92,17,20,,
T,2018-11-09 12:50:20,53.53427653,10.04047520,5,50.700,,6.250,94,18,20,,
T,2018-11-09 12:50:21,53.53427050,10.04055541,5,50.800,,5.438,96,16,20,,
T,2018-11-09 12:50:22,53.53427020,10.04062247,5,51.100,,4.438,97,15,19,,
T,2018-11-09 12:50:23,53.53426958,10.04067209,5,51.500,,3.375,96,17,20,,
T,2018-11-09 12:50:24,53.53426765,10.04070654,5,51.800,,2.375,97,16,19,,
T,2018-11-09 12:50:25,53.53426601,10.04073059,5,52.200,,1.625,98,18,19,,
T,2018-11-09 12:50:26,53.53426744,10.04074291,5,52.700,,0.938,97,17,19,,
T,2018-11-09 12:50:27,53.53427222,10.04074627,5,53.300,,0.125,98,17,20,,
T,2018-11-09 12:50:28,53.53427222,10.04074627,5,53.300,,0.000,97,16,20,,
T,2018-11-09 12:50:29,53.53427222,10.04074627,5,53.300,,0.000,97,16,20,,
T,2018-11-09 12:50:30,53.53427222,10.04074627,5,53.300,,0.000,97,17,20,,
T,2018-11-09 12:50:31,53.53427222,10.04074627,5,53.300,,0.000,97,17,20,,
T,2018-11-09 12:50:32,53.53427222,10.04074627,5,53.300,,0.000,97,17,20,,
T,2018-11-09 12:50:33,53.53427222,10.04074627,5,53.300,,0.000,97,17,20,,
T,2018-11-09 12:50:34,53.53427222,10.04074627,5,53.300,,0.000,97,17,20,,
T,2018-11-09 12:50:35,53.53427222,10.04074627,5,53.300,,0.000,97,17,20,,
T,2018-11-09 12:50:36,53.53427222,10.04074627,5,53.300,,0.000,97,17,20,,
T,2018-11-09 12:50:37,53.53427222,10.04074627,5,53.300,,0.000,97,16,20,,
T,2018-11-09 12:50:38,53.53427154,10.04076437,5,53.300,,1.438,95,18,20,,
T,2018-11-09 12:50:39,53.53427209,10.04081332,5,53.600,,3.000,93,17,20,,
T,2018-11-09 12:50:40,53.53426932,10.04087870,5,53.800,,4.188,95,18,19,,
T,2018-11-09 12:50:41,53.53425885,10.04095565,5,53.900,,4.938,96,17,19,,
T,2018-11-09 12:50:42,53.53425072,10.04104692,5,54.000,,5.938,96,17,19,,
T,2018-11-09 12:50:43,53.53424187,10.04115664,5,53.900,,7.125,95,17,19,,
T,2018-11-09 12:50:44,53.53423894,10.04127659,5,54.100,,7.812,95,18,19,,
T,2018-11-09 12:50:45,53.53423274,10.04140039,5,54.300,,8.125,96,18,19,,
T,2018-11-09 12:50:46,53.53422800,10.04152453,5,54.700,,8.250,96,18,20,,
T,2018-11-09 12:50:47,53.53421576,10.04165470,5,54.800,,8.625,98,16,20,,
T,2018-11-09 12:50:48,53.53420512,10.04179048,5,54.900,,8.875,98,15,20,,
T,2018-11-09 12:50:49,53.53419246,10.04192912,5,55.100,,9.125,99,18,20,,
T,2018-11-09 12:50:50,53.53417779,10.04206818,5,55.300,,9.250,100,17,20,,
T,2018-11-09 12:50:51,53.53415885,10.04220799,5,55.400,,9.375,103,18,20,,
T,2018-11-09 12:50:52,53.53414058,10.04235266,5,55.600,,9.688,101,18,20,,
T,2018-11-09 12:50:53,53.53412511,10.04250378,5,56.000,,10.062,100,18,20,,
T,2018-11-09 12:50:54,53.53411715,10.04266061,5,56.300,,10.312,96,17,20,,
T,2018-11-09 12:50:55,53.53410504,10.04282079,5,56.400,,10.500,96,17,19,,
T,2018-11-09 12:50:56,53.53409200,10.04298247,5,56.600,,10.625,97,17,18,,
T,2018-11-09 12:50:57,53.53407771,10.04314885,5,56.200,,10.812,96,17,19,,
T,2018-11-09 12:50:58,53.53406657,10.04331247,5,55.800,,10.688,96,17,19,,
T,2018-11-09 12:50:59,53.53405399,10.04347793,5,55.500,,10.812,96,17,19,,
T,2018-11-09 12:51:00,53.53403928,10.04364205,5,55.100,,10.812,97,18,19,,
T,2018-11-09 12:51:01,53.53402642,10.04381178,5,54.600,,11.062,96,16,19,,
T,2018-11-09 12:51:02,53.53401678,10.04397632,5,54.400,,10.938,96,16,18,,
T,2018-11-09 12:51:03,53.53400412,10.04413608,5,54.000,,10.688,96,16,18,,
T,2018-11-09 12:51:04,53.53399239,10.04430505,5,53.300,,10.875,98,17,18,,
T,2018-11-09 12:51:05,53.53398208,10.04447244,5,52.600,,10.875,98,17,18,,
T,2018-11-09 12:51:06,53.53396879,10.04463220,5,52.300,,10.625,101,18,19,,
T,2018-11-09 12:51:07,53.53394654,10.04478944,5,52.300,,10.688,102,17,19,,
T,2018-11-09 12:51:08,53.53391875,10.04494677,5,52.000,,10.688,105,17,19,,
T,2018-11-09 12:51:09,53.53388920,10.04509765,5,51.800,,10.375,107,17,20,,
T,2018-11-09 12:51:10,53.53385832,10.04524006,5,51.700,,10.000,109,16,20,,
T,2018-11-09 12:51:11,53.53382584,10.04538003,5,51.500,,9.812,110,15,20,,
T,2018-11-09 12:51:12,53.53378925,10.04552160,5,51.300,,10.000,111,15,20,,
T,2018-11-09 12:51:13,53.53374939,10.04566728,5,51.200,,10.312,111,15,20,,
T,2018-11-09 12:51:14,53.53370841,10.04581673,5,51.200,,10.625,112,14,20,,
T,2018-11-09 12:51:15,53.53367107,10.04597062,5,51.000,,10.875,111,14,20,,
T,2018-11-09 12:51:16,53.53363381,10.04612619,5,50.900,,10.938,110,15,20,,
T,2018-11-09 12:51:17,53.53360053,10.04627832,5,50.800,,10.625,110,16,19,,
T,2018-11-09 12:51:18,53.53357354,10.04642936,5,50.600,,10.438,109,13,19,,
T,2018-11-09 12:51:19,53.53354198,10.04657923,5,50.700,,10.500,110,15,19,,
T,2018-11-09 12:51:20,53.53350410,10.04672751,5,50.800,,10.562,112,16,18,,
T,2018-11-09 12:51:21,53.53347321,10.04687285,5,50.900,,10.188,111,17,18,,
T,2018-11-09 12:51:22,53.53344580,10.04701861,5,50.700,,10.188,110,15,18,,
T,2018-11-09 12:51:23,53.53342363,10.04717628,5,50.200,,10.625,108,17,19,,
T,2018-11-09 12:51:24,53.53339886,10.04734081,5,49.800,,11.188,108,17,19,,
T,2018-11-09 12:51:25,53.53336961,10.04751080,5,49.600,,11.625,108,17,19,,
T,2018-11-09 12:51:26,53.53334174,10.04768187,5,49.100,,11.688,107,17,19,,
T,2018-11-09 12:51:27,53.53331207,10.04784951,5,48.700,,11.562,108,16,20,,
T,2018-11-09 12:51:28,53.53328194,10.04801413,5,48.600,,11.375,108,16,20,,
T,2018-11-09 12:51:29,53.53324795,10.04817121,5,48.400,,11.062,110,16,20,,
T,2018-11-09 12:51:30,53.53321312,10.04832099,5,48.300,,10.688,111,17,19,,
T,2018-11-09 12:51:31,53.53318307,10.04846759,5,48.100,,10.312,110,16,19,,
T,2018-11-09 12:51:32,53.53314506,10.04861075,5,47.900,,10.375,111,16,19,,
T,2018-11-09 12:51:33,53.53311262,10.04875626,5,47.600,,10.312,110,16,18,,
T,2018-11-09 12:51:34,53.53308035,10.04890379,5,47.500,,10.375,109,16,18,,
T,2018-11-09 12:51:35,53.53303932,10.04904762,5,47.800,,10.375,112,15,18,,
T,2018-11-09 12:51:36,53.53300395,10.04919204,5,47.800,,10.375,111,16,17,,
T,2018-11-09 12:51:37,53.53296690,10.04933839,5,47.800,,10.375,112,16,17,,
T,2018-11-09 12:51:38,53.53292625,10.04948624,5,48.000,,10.625,113,15,18,,
T,2018-11-09 12:51:39,53.53289662,10.04964357,5,47.800,,10.938,111,16,18,,
T,2018-11-09 12:51:40,53.53285852,10.04980417,5,47.800,,11.250,110,16,19,,
T,2018-11-09 12:51:41,53.53281846,10.04996711,5,47.300,,11.375,111,16,19,,
T,2018-11-09 12:51:42,53.53279050,10.05013215,5,47.400,,11.188,110,15,20,,
T,2018-11-09 12:51:43,53.53275585,10.05029141,5,47.600,,11.000,110,16,20,,
T,2018-11-09 12:51:44,53.53271674,10.05044396,5,47.700,,10.750,111,17,20,,
T,2018-11-09 12:51:45,53.53268003,10.05058805,5,47.900,,10.312,112,16,19,,
T,2018-11-09 12:51:46,53.53264893,10.05072542,5,48.100,,9.812,112,15,19,,
T,2018-11-09 12:51:47,53.53261285,10.05085333,5,48.300,,9.375,113,16,19,,
T,2018-11-09 12:51:48,53.53257513,10.05097143,5,48.500,,8.750,116,17,19,,
T,2018-11-09 12:51:49,53.53254165,10.05108601,5,48.400,,8.375,116,17,19,,
T,2018-11-09 12:51:50,53.53251021,10.05120344,5,48.200,,8.125,114,17,19,,
T,2018-11-09 12:51:51,53.53248679,10.05131518,5,48.300,,7.375,112,15,19,,
T,2018-11-09 12:51:52,53.53247249,10.05139849,5,48.300,,5.562,110,17,18,,
T,2018-11-09 12:51:53,53.53246265,10.05144409,5,48.600,,3.188,109,16,19,,
T,2018-11-09 12:51:54,53.53244031,10.05146521,5,50.000,,0.562,109,16,19,,
T,2018-11-09 12:51:55,53.53244098,10.05146421,5,49.900,,0.000,108,16,19,,
T,2018-11-09 12:51:56,53.53244102,10.05146421,5,49.900,,0.000,107,18,20,,
T,2018-11-09 12:51:57,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:51:58,53.53244102,10.05146421,5,49.900,,0.000,108,17,20,,
T,2018-11-09 12:51:59,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:00,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:01,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:02,53.53244102,10.05146421,5,49.900,,0.000,108,17,20,,
T,2018-11-09 12:52:03,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:04,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:05,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:06,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:07,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:08,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:09,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:10,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:11,53.53244102,10.05146421,5,49.900,,0.000,108,18,20,,
T,2018-11-09 12:52:12,53.53244102,10.05146421,5,49.900,,0.000,108,16,20,,
T,2018-11-09 12:52:13,53.53244102,10.05146421,5,49.900,,0.000,108,16,20,,
T,2018-11-09 12:52:14,53.53243851,10.05148072,5,50.300,,1.375,107,18,19,,
T,2018-11-09 12:52:15,53.53243008,10.05153051,5,50.400,,3.312,107,18,20,,
T,2018-11-09 12:52:16,53.53241479,10.05159999,5,50.300,,4.750,108,16,20,,
T,2018-11-09 12:52:17,53.53239387,10.05168297,5,50.400,,5.562,107,18,20,,
T,2018-11-09 12:52:18,53.53237321,10.05177350,5,50.300,,6.312,108,18,20,,
T,2018-11-09 12:52:19,53.53235062,10.05188121,5,50.200,,7.438,109,18,20,,
T,2018-11-09 12:52:20,53.53232196,10.05200593,5,50.000,,8.625,109,18,21,,
T,2018-11-09 12:52:21,53.53229346,10.05214046,5,49.800,,9.188,110,16,20,,
T,2018-11-09 12:52:22,53.53226282,10.05227583,5,49.700,,9.438,111,15,20,,
T,2018-11-09 12:52:23,53.53223013,10.05241673,5,49.600,,9.875,111,15,20,,
T,2018-11-09 12:52:24,53.53219983,10.05256835,5,49.200,,10.438,109,16,20,,
T,2018-11-09 12:52:25,53.53216526,10.05272786,5,49.100,,11.125,110,16,20,,
T,2018-11-09 12:52:26,53.53212863,10.05289382,5,48.900,,11.562,110,16,19,,
T,2018-11-09 12:52:27,53.53208856,10.05306037,5,48.700,,11.688,109,15,20,,
T,2018-11-09 12:52:28,53.53205047,10.05322709,5,48.400,,11.750,111,15,19,,
T,2018-11-09 12:52:29,53.53201199,10.05339858,5,48.400,,12.000,111,16,19,,
T,2018-11-09 12:52:30,53.53197687,10.05357049,5,48.500,,11.875,110,16,19,,
T,2018-11-09 12:52:31,53.53194376,10.05373562,5,48.200,,11.438,110,17,20,,
T,2018-11-09 12:52:32,53.53191237,10.05389563,5,48.300,,11.000,109,16,20,,
T,2018-11-09 12:52:33,53.53187629,10.05404558,5,48.300,,10.625,112,16,20,,
T,2018-11-09 12:52:34,53.53183878,10.05418682,5,48.300,,10.125,115,16,20,,
T,2018-11-09 12:52:35,53.53180253,10.05432101,5,48.400,,9.688,115,16,20,,
T,2018-11-09 12:52:36,53.53177227,10.05445093,5,48.300,,9.188,113,16,20,,
T,2018-11-09 12:52:37,53.53175362,10.05457859,5,48.200,,8.750,109,17,20,,
T,2018-11-09 12:52:38,53.53174000,10.05470591,5,48.200,,8.562,104,17,20,,
T,2018-11-09 12:52:39,53.53172651,10.05483256,5,48.200,,8.562,102,16,20,,
T,2018-11-09 12:52:40,53.53171066,10.05495929,5,48.200,,8.562,101,16,19,,
T,2018-11-09 12:52:41,53.53169453,10.05508217,5,48.300,,8.312,101,14,19,,
T,2018-11-09 12:52:42,53.53167852,10.05519960,5,48.300,,7.938,104,15,20,,
T,2018-11-09 12:52:43,53.53166188,10.05531058,5,48.200,,7.562,104,16,20,,
T,2018-11-09 12:52:44,53.53164692,10.05541719,5,48.200,,7.312,104,16,20,,
T,2018-11-09 12:52:45,53.53161892,10.05551962,5,48.900,,7.250,105,18,20,,
T,2018-11-09 12:52:46,53.53160325,10.05562507,5,48.900,,7.250,105,16,20,,
T,2018-11-09 12:52:47,53.53159101,10.05572422,5,48.800,,6.625,105,16,20,,
T,2018-11-09 12:52:48,53.53157982,10.05580058,5,48.500,,5.125,105,15,20,,
T,2018-11-09 12:52:49,53.53157115,10.05585498,5,48.300,,3.812,105,15,20,,
T,2018-11-09 12:52:50,53.53156360,10.05590041,5,48.200,,3.188,107,17,20,,
T,2018-11-09 12:52:51,53.53155099,10.05594349,5,48.000,,3.125,111,16,20,,
T,2018-11-09 12:52:52,53.53153611,10.05599110,5,48.000,,3.562,112,15,20,,
T,2018-11-09 12:52:53,53.53152044,10.05605481,5,47.800,,4.562,110,17,20,,
T,2018-11-09 12:52:54,53.53150003,10.05613334,5,47.700,,5.500,111,15,20,,
T,2018-11-09 12:52:55,53.53148004,10.05622102,5,47.400,,6.125,109,15,19,,
T,2018-11-09 12:52:56,53.53145942,10.05632437,5,47.300,,7.188,108,15,20,,
T,2018-11-09 12:52:57,53.53144123,10.05644926,5,47.200,,8.500,106,17,19,,
T,2018-11-09 12:52:58,53.53142379,10.05658873,5,47.300,,9.250,103,17,19,,
T,2018-11-09 12:52:59,53.53140912,10.05673366,5,47.200,,9.688,102,17,20,,
T,2018-11-09 12:53:00,53.53139471,10.05689048,5,47.100,,10.500,101,17,20,,
T,2018-11-09 12:53:01,53.53137769,10.05706156,5,47.100,,11.438,99,17,20,,
T,2018-11-09 12:53:02,53.53136005,10.05724780,5,46.900,,12.438,99,17,20,,
T,2018-11-09 12:53:03,53.53133788,10.05744494,5,46.700,,13.188,101,17,20,,
T,2018-11-09 12:53:04,53.53130854,10.05764821,5,46.700,,13.750,104,17,20,,
T,2018-11-09 12:53:05,53.53127728,10.05785440,5,46.500,,14.000,105,17,20,,
T,2018-11-09 12:53:06,53.53124564,10.05806026,5,46.400,,14.000,105,17,20,,
T,2018-11-09 12:53:07,53.53121282,10.05826637,5,46.200,,14.062,105,18,20,,
T,2018-11-09 12:53:08,53.53118093,10.05847592,5,46.000,,14.250,104,18,20,,
T,2018-11-09 12:53:09,53.53115134,10.05868907,5,45.900,,14.438,104,16,20,,
T,2018-11-09 12:53:10,53.53111949,10.05890423,5,45.900,,14.562,103,17,20,,
T,2018-11-09 12:53:11,53.53109254,10.05912124,5,46.000,,14.625,102,15,20,,
T,2018-11-09 12:53:12,53.53106819,10.05934177,5,46.100,,14.812,100,16,20,,
T,2018-11-09 12:53:13,53.53104707,10.05956682,5,46.700,,15.000,99,16,19,,
T,2018-11-09 12:53:14,53.53102088,10.05979506,5,47.500,,15.250,99,17,20,,
T,2018-11-09 12:53:15,53.53099590,10.06002179,5,48.500,,15.250,98,17,20,,
T,2018-11-09 12:53:16,53.53097498,10.06025196,5,49.000,,15.312,99,16,20,,
T,2018-11-09 12:53:17,53.53095344,10.06048305,5,49.500,,15.438,99,17,20,,
T,2018-11-09 12:53:18,53.53092981,10.06071590,5,50.000,,15.562,100,17,20,,
T,2018-11-09 12:53:19,53.53090600,10.06095001,5,50.300,,15.625,99,17,20,,
T,2018-11-09 12:53:20,53.53088182,10.06118369,5,50.500,,15.625,99,16,20,,
T,2018-11-09 12:53:21,53.53085957,10.06141713,5,50.500,,15.625,99,15,20,,
T,2018-11-09 12:53:22,53.53083844,10.06165191,5,50.500,,15.688,99,16,19,,
T,2018-11-09 12:53:23,53.53081690,10.06188702,5,50.500,,15.750,99,16,19,,
T,2018-11-09 12:53:24,53.53079440,10.06212221,5,50.700,,15.750,100,17,20,,
T,2018-11-09 12:53:25,53.53076833,10.06235372,5,50.800,,15.562,101,17,20,,
T,2018-11-09 12:53:26,53.53074570,10.06257911,5,51.100,,15.125,100,16,20,,
T,2018-11-09 12:53:27,53.53072717,10.06279922,5,51.400,,14.750,99,16,20,,
T,2018-11-09 12:53:28,53.53070903,10.06301438,5,51.900,,14.438,99,16,20,,
T,2018-11-09 12:53:29,53.53068945,10.06322762,5,52.000,,14.312,98,16,20,,
T,2018-11-09 12:53:30,53.53067164,10.06343474,5,52.300,,13.875,99,14,20,,
T,2018-11-09 12:53:31,53.53065442,10.06363649,5,52.400,,13.500,98,15,20,,
T,2018-11-09 12:53:32,53.53063485,10.06383531,5,52.400,,13.250,99,16,20,,
T,2018-11-09 12:53:33,53.53061712,10.06402784,5,52.200,,12.938,99,16,20,,
T,2018-11-09 12:53:34,53.53059906,10.06421526,5,52.300,,12.625,100,16,20,,
T,2018-11-09 12:53:35,53.53057873,10.06439874,5,52.500,,12.312,100,16,20,,
T,2018-11-09 12:53:36,53.53055715,10.06457887,5,52.800,,12.125,100,16,19,,
T,2018-11-09 12:53:37,53.53053686,10.06475748,5,53.100,,12.000,101,15,20,,
T,2018-11-09 12:53:38,53.53051708,10.06493585,5,53.200,,11.938,101,15,20,,
T,2018-11-09 12:53:39,53.53049973,10.06511154,5,53.300,,11.750,100,14,20,,
T,2018-11-09 12:53:40,53.53047840,10.06528244,5,53.300,,11.500,101,15,20,,
T,2018-11-09 12:53:41,53.53045740,10.06544866,5,53.600,,11.250,102,12,20,,
T,2018-11-09 12:53:42,53.53042974,10.06561001,5,53.900,,11.125,104,12,19,,
T,2018-11-09 12:53:43,53.53040066,10.06577287,5,54.200,,11.250,107,12,19,,
T,2018-11-09 12:53:44,53.53036428,10.06593321,5,54.400,,11.312,111,13,20,,
T,2018-11-09 12:53:45,53.53030804,10.06608543,5,54.800,,11.688,118,14,20,,
T,2018-11-09 12:53:46,53.53024622,10.06623614,5,55.200,,12.000,123,15,20,,
T,2018-11-09 12:53:47,53.53017958,10.06638332,5,55.400,,12.125,127,15,20,,
T,2018-11-09 12:53:48,53.53011207,10.06652464,5,55.600,,11.938,129,14,20,,
T,2018-11-09 12:53:49,53.53004132,10.06665942,5,55.800,,11.812,132,15,20,,
T,2018-11-09 12:53:50,53.52996605,10.06678968,5,56.200,,11.938,134,15,20,,
T,2018-11-09 12:53:51,53.52988282,10.06691683,5,56.600,,12.312,137,14,20,,
T,2018-11-09 12:53:52,53.52979423,10.06703904,5,56.800,,12.562,140,15,20,,
T,2018-11-09 12:53:53,53.52970693,10.06715856,5,56.900,,12.500,141,16,20,,
T,2018-11-09 12:53:54,53.52962378,10.06727700,5,57.000,,12.312,142,16,20,,
T,2018-11-09 12:53:55,53.52953539,10.06739401,5,57.200,,12.438,142,15,20,,
T,2018-11-09 12:53:56,53.52944198,10.06751060,5,57.500,,12.812,144,16,19,,
T,2018-11-09 12:53:57,53.52934542,10.06762351,5,57.500,,12.938,144,16,19,,
T,2018-11-09 12:53:58,53.52924701,10.06773608,5,57.600,,13.062,145,16,19,,
T,2018-11-09 12:53:59,53.52914748,10.06784714,5,57.700,,13.188,146,14,19,,
T,2018-11-09 12:54:00,53.52904606,10.06795376,5,57.800,,13.250,148,14,20,,
T,2018-11-09 12:54:01,53.52893915,10.06805115,5,57.400,,13.312,149,14,20,,
T,2018-11-09 12:54:02,53.52883395,10.06815274,5,57.500,,13.438,150,16,20,,
T,2018-11-09 12:54:03,53.52872469,10.06825726,5,57.600,,13.938,150,14,20,,
T,2018-11-09 12:54:04,53.52860986,10.06836472,5,57.600,,14.500,151,14,19,,
T,2018-11-09 12:54:05,53.52849038,10.06847134,5,57.600,,14.938,152,15,19,,
T,2018-11-09 12:54:06,53.52836507,10.06857033,5,57.000,,15.438,155,17,19,,
T,2018-11-09 12:54:07,53.52823196,10.06866672,5,56.400,,15.938,156,17,19,,
T,2018-11-09 12:54:08,53.52809832,10.06876504,5,56.200,,16.250,158,17,20,,
T,2018-11-09 12:54:09,53.52795838,10.06885598,5,55.800,,16.500,159,16,20,,
T,2018-11-09 12:54:10,53.52781681,10.06894064,5,55.400,,16.562,161,15,20,,
T,2018-11-09 12:54:11,53.52767800,10.06901968,5,55.100,,16.250,161,16,21,,
T,2018-11-09 12:54:12,53.52753928,10.06909361,5,54.900,,16.125,163,16,21,,
T,2018-11-09 12:54:13,53.52739960,10.06915011,5,54.600,,15.875,168,15,21,,
T,2018-11-09 12:54:14,53.52726276,10.06917986,5,54.700,,15.312,174,15,21,,
T,2018-11-09 12:54:15,53.52713352,10.06918330,5,54.500,,14.375,180,16,21,,
T,2018-11-09 12:54:16,53.52701030,10.06917240,5,54.400,,13.750,183,16,21,,
T,2018-11-09 12:54:17,53.52689069,10.06915614,5,54.400,,13.312,185,15,21,,
T,2018-11-09 12:54:18,53.52677527,10.06913904,5,54.400,,12.812,185,15,21,,
T,2018-11-09 12:54:19,53.52666677,10.06912638,5,54.400,,12.188,182,14,21,,
T,2018-11-09 12:54:20,53.52656430,10.06912990,5,54.300,,11.562,175,16,21,,
T,2018-11-09 12:54:21,53.52646577,10.06916209,5,54.300,,11.062,164,17,21,,
T,2018-11-09 12:54:22,53.52637759,10.06922035,5,54.100,,10.438,155,16,21,,
T,2018-11-09 12:54:23,53.52630530,10.06928371,5,53.800,,8.938,148,15,21,,
T,2018-11-09 12:54:24,53.52625752,10.06932965,5,53.200,,6.188,143,16,21,,
T,2018-11-09 12:54:25,53.52623749,10.06935513,5,53.100,,3.000,139,16,21,,
T,2018-11-09 12:54:26,53.52624478,10.06935303,5,52.900,,0.000,134,15,21,,
T,2018-11-09 12:54:27,53.52624478,10.06935278,5,52.900,,0.000,130,15,21,,
T,2018-11-09 12:54:28,53.52624482,10.06935278,5,52.900,,0.000,131,15,21,,
T,2018-11-09 12:54:29,53.52624482,10.06935278,5,52.900,,0.000,131,15,20,,
T,2018-11-09 12:54:30,53.52624482,10.06935278,5,52.900,,0.000,132,16,20,,
T,2018-11-09 12:54:31,53.52624482,10.06935278,5,52.900,,0.000,132,15,20,,
T,2018-11-09 12:54:32,53.52624482,10.06935278,5,52.900,,0.000,132,14,20,,
T,2018-11-09 12:54:33,53.52624482,10.06935278,5,52.900,,0.000,133,14,19,,
T,2018-11-09 12:54:34,53.52624482,10.06935278,5,52.900,,0.000,133,15,19,,
T,2018-11-09 12:54:35,53.52624482,10.06935278,5,52.900,,0.000,133,14,20,,
T,2018-11-09 12:54:36,53.52624482,10.06935278,5,52.900,,0.000,133,14,19,,
T,2018-11-09 12:54:37,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:54:38,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:54:39,53.52624482,10.06935278,5,52.900,,0.000,133,14,20,,
T,2018-11-09 12:54:40,53.52624482,10.06935278,5,52.900,,0.000,133,14,19,,
T,2018-11-09 12:54:41,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:54:42,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:54:43,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:54:44,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:54:45,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:54:46,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:54:47,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:54:48,53.52624482,10.06935278,5,52.900,,0.000,133,14,20,,
T,2018-11-09 12:54:49,53.52624482,10.06935278,5,52.900,,0.000,133,15,19,,
T,2018-11-09 12:54:50,53.52624482,10.06935278,5,52.900,,0.000,133,15,19,,
T,2018-11-09 12:54:51,53.52624482,10.06935278,5,52.900,,0.000,133,15,19,,
T,2018-11-09 12:54:52,53.52624482,10.06935278,5,52.900,,0.000,133,15,19,,
T,2018-11-09 12:54:53,53.52624482,10.06935278,5,52.900,,0.000,133,15,19,,
T,2018-11-09 12:54:54,53.52624482,10.06935278,5,52.900,,0.000,133,15,19,,
T,2018-11-09 12:54:55,53.52624482,10.06935278,5,52.900,,0.000,133,16,19,,
T,2018-11-09 12:54:56,53.52624482,10.06935278,5,52.900,,0.000,133,15,19,,
T,2018-11-09 12:54:57,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:54:58,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:54:59,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:55:00,53.52624482,10.06935278,5,52.900,,0.000,133,16,20,,
T,2018-11-09 12:55:01,53.52624482,10.06935278,5,52.900,,0.000,133,16,20,,
T,2018-11-09 12:55:02,53.52624482,10.06935278,5,52.900,,0.000,133,16,20,,
T,2018-11-09 12:55:03,53.52624482,10.06935278,5,52.900,,0.000,133,16,20,,
T,2018-11-09 12:55:04,53.52624482,10.06935278,5,52.900,,0.000,133,16,20,,
T,2018-11-09 12:55:05,53.52624482,10.06935278,5,52.900,,0.000,133,16,20,,
T,2018-11-09 12:55:06,53.52624482,10.06935278,5,52.900,,0.000,133,16,20,,
T,2018-11-09 12:55:07,53.52624482,10.06935278,5,52.900,,0.000,133,16,20,,
T,2018-11-09 12:55:08,53.52624482,10.06935278,5,52.900,,0.000,133,15,20,,
T,2018-11-09 12:55:09,53.52624482,10.06935278,5,52.900,,0.000,133,16,20,,
T,2018-11-09 12:55:10,53.52622856,10.06937013,5,52.200,,1.938,135,16,20,,
T,2018-11-09 12:55:11,53.52619784,10.06940198,5,51.800,,3.438,141,16,20,,
T,2018-11-09 12:55:12,53.52616369,10.06943291,5,51.700,,4.000,151,17,20,,
T,2018-11-09 12:55:13,53.52612911,10.06945118,5,51.800,,3.938,166,15,20,,
T,2018-11-09 12:55:14,53.52609085,10.06944724,5,51.900,,4.188,184,16,20,,
T,2018-11-09 12:55:15,53.52605418,10.06942201,5,52.000,,4.438,203,15,20,,
T,2018-11-09 12:55:16,53.52602090,10.06938078,5,52.000,,4.625,219,14,20,,
T,2018-11-09 12:55:17,53.52599492,10.06933040,5,52.100,,4.375,231,15,20,,
T,2018-11-09 12:55:18,53.52596910,10.06927902,5,52.000,,4.375,231,15,20,,
T,2018-11-09 12:55:19,53.52594073,10.06923870,5,52.000,,4.250,224,15,20,,
T,2018-11-09 12:55:20,53.52590733,10.06920291,5,52.000,,4.375,217,15,20,,
T,2018-11-09 12:55:21,53.52587196,10.06915865,5,52.100,,4.750,219,14,20,,
T,2018-11-09 12:55:22,53.52584568,10.06909847,5,52.200,,4.750,228,15,20,,
T,2018-11-09 12:55:23,53.52583948,10.06902647,5,52.100,,4.688,246,14,21,,
T,2018-11-09 12:55:24,53.52584522,10.06894014,5,51.900,,5.500,268,14,21,,
T,2018-11-09 12:55:25,53.52585343,10.06884903,5,51.700,,5.875,278,15,21,,
T,2018-11-09 12:55:26,53.52586248,10.06875540,5,51.500,,5.875,281,14,21,,
T,2018-11-09 12:55:27,53.52587502,10.06867510,5,51.600,,5.188,281,15,21,,
T,2018-11-09 12:55:28,53.52587979,10.06861165,5,51.400,,4.062,282,15,21,,
T,2018-11-09 12:55:29,53.52588721,10.06857142,5,51.300,,2.750,283,16,21,,
T,2018-11-09 12:55:30,53.52589379,10.06854963,5,51.700,,1.562,283,16,21,,
T,2018-11-09 12:55:31,53.52590058,10.06854024,5,52.000,,0.438,285,17,21,,
T,2018-11-09 12:55:32,53.52590029,10.06854074,5,52.000,,0.000,286,16,21,,
T,2018-11-09 12:55:33,53.52590029,10.06854074,5,52.000,,0.000,286,15,21,,
T,2018-11-09 12:55:34,53.52590029,10.06854074,5,52.000,,0.000,285,17,21,,
T,2018-11-09 12:55:35,53.52590029,10.06854074,5,52.000,,0.062,285,16,21,,
T,2018-11-09 12:55:36,53.52590029,10.06854074,5,52.000,,0.000,285,16,21,,
T,2018-11-09 12:55:37,53.52590029,10.06854074,5,52.000,,0.000,285,16,21,,
T,2018-11-09 12:55:38,53.52590029,10.06854074,5,52.000,,0.000,285,16,21,,
T,2018-11-09 12:55:39,53.52590029,10.06854074,5,52.000,,0.000,285,16,21,,
T,2018-11-09 12:55:40,53.52590029,10.06854074,5,52.000,,0.000,285,16,21,,
T,2018-11-09 12:55:41,53.52590029,10.06854074,5,52.000,,0.000,285,15,21,,
T,2018-11-09 12:55:42,53.52590029,10.06854074,5,52.000,,0.000,284,15,21,,
T,2018-11-09 12:55:43,53.52590029,10.06854074,5,52.000,,0.000,284,15,21,,
T,2018-11-09 12:55:44,53.52590029,10.06854074,5,52.000,,0.000,284,14,21,,
T,2018-11-09 12:55:45,53.52590029,10.06854074,5,52.000,,0.000,284,14,21,,
T,2018-11-09 12:55:46,53.52590029,10.06854074,5,52.000,,0.000,284,14,21,,
T,2018-11-09 12:55:47,53.52590029,10.06854074,5,52.000,,0.000,284,15,21,,
T,2018-11-09 12:55:48,53.52590029,10.06854074,5,52.000,,0.000,284,15,21,,
T,2018-11-09 12:55:49,53.52590029,10.06854074,5,52.000,,0.000,284,15,21,,
T,2018-11-09 12:55:50,53.52590029,10.06854074,5,52.000,,0.125,284,15,21,,
T,2018-11-09 12:55:51,53.52590029,10.06854074,5,52.000,,0.375,284,17,21,,
T,2018-11-09 12:55:52,53.52590029,10.06854074,5,52.000,,0.500,266,17,21,,
T,2018-11-09 12:55:53,53.52590029,10.06854074,5,52.000,,0.625,241,18,21,,
T,2018-11-09 12:55:54,53.52590029,10.06854074,5,52.000,,0.750,218,17,21,,
T,2018-11-09 12:55:55,53.52590029,10.06854074,5,52.000,,0.625,215,16,21,,
T,2018-11-09 12:55:56,53.52590029,10.06854074,5,52.000,,0.438,215,16,21,,
T,2018-11-09 12:55:57,53.52590029,10.06854074,5,52.000,,0.375,215,16,21,,
T,2018-11-09 12:55:58,53.52590029,10.06854074,5,52.000,,0.438,214,16,21,,
T,2018-11-09 12:55:59,53.52590029,10.06854074,5,52.000,,0.438,214,18,21,,
T,2018-11-09 12:56:00,53.52590029,10.06854074,5,52.000,,0.438,213,18,21,,
T,2018-11-09 12:56:01,53.52590029,10.06854074,5,52.000,,0.438,213,18,21,,
T,2018-11-09 12:56:02,53.52590029,10.06854074,5,52.000,,0.375,212,16,21,,
T,2018-11-09 12:56:03,53.52590029,10.06854074,5,52.000,,0.062,212,16,21,,
T,2018-11-09 12:56:04,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:05,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:06,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:07,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:08,53.52590029,10.06854074,5,52.000,,0.000,212,16,20,,
T,2018-11-09 12:56:09,53.52590029,10.06854074,5,52.000,,0.000,212,16,20,,
T,2018-11-09 12:56:10,53.52590029,10.06854074,5,52.000,,0.000,212,16,20,,
T,2018-11-09 12:56:11,53.52590029,10.06854074,5,52.000,,0.000,212,16,20,,
T,2018-11-09 12:56:12,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:13,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:14,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:15,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:16,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:17,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:18,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:19,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:20,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:21,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:22,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:23,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:24,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:25,53.52590029,10.06854074,5,52.000,,0.000,212,16,21,,
T,2018-11-09 12:56:26,53.52590029,10.06854074,5,52.000,,0.000,212,15,21,,
T,2018-11-09 12:56:27,53.52590029,10.06854074,5,52.000,,0.125,212,16,21,,
T,2018-11-09 12:56:28,53.52590029,10.06854074,5,52.000,,0.562,209,16,21,,
T,2018-11-09 12:56:29,53.52587497,10.06873973,5,53.800,,2.438,178,17,21,,
T,2018-11-09 12:56:30,53.52585461,10.06876253,5,53.800,,2.562,164,16,21,,
T,2018-11-09 12:56:31,53.52584069,10.06879413,5,53.700,,2.438,147,15,21,,
T,2018-11-09 12:56:32,53.52583231,10.06882556,5,53.600,,2.125,127,14,21,,
T,2018-11-09 12:56:33,53.52582426,10.06884727,5,53.800,,1.500,114,15,21,,
T,2018-11-09 12:56:34,53.52582120,10.06885783,5,54.000,,0.125,104,15,21,,
T,2018-11-09 12:56:35,53.52582108,10.06885741,5,54.000,,0.000,96,15,21,,
T,2018-11-09 12:56:36,53.52582108,10.06885741,5,54.000,,0.000,100,16,22,,
T,2018-11-09 12:56:37,53.52581995,10.06887233,5,54.000,,1.062,100,17,22,,
T,2018-11-09 12:56:38,53.52581538,10.06891089,5,53.900,,2.500,101,16,22,,
T,2018-11-09 12:56:39,53.52580846,10.06896637,5,53.900,,3.625,101,14,22,,
T,2018-11-09 12:56:40,53.52579920,10.06903100,5,53.800,,4.188,98,13,22,,
T,2018-11-09 12:56:41,53.52579476,10.06909755,5,53.600,,4.375,94,15,22,,
T,2018-11-09 12:56:42,53.52579547,10.06917064,5,53.700,,4.812,89,13,22,,
T,2018-11-09 12:56:43,53.52580398,10.06924943,5,53.600,,5.188,82,14,22,,
T,2018-11-09 12:56:44,53.52582380,10.06932520,5,53.700,,5.250,72,15,22,,
T,2018-11-09 12:56:45,53.52586483,10.06938949,5,53.800,,5.875,53,16,22,,
T,2018-11-09 12:56:46,53.52592019,10.06944682,5,53.700,,6.875,32,17,22,,
T,2018-11-09 12:56:47,53.52597832,10.06949728,5,53.700,,7.000,24,17,22,,
T,2018-11-09 12:56:48,53.52602899,10.06953752,5,53.800,,6.062,20,17,22,,
T,2018-11-09 12:56:49,53.52606461,10.06956367,5,53.900,,4.312,18,17,21,,
T,2018-11-09 12:56:50,53.52608544,10.06957850,5,54.100,,2.562,17,17,21,,
T,2018-11-09 12:56:51,53.52609630,10.06958420,5,54.300,,1.375,15,17,21,,
T,2018-11-09 12:56:52,53.52609399,10.06958202,5,54.300,,0.000,13,16,21,,
T,2018-11-09 12:56:53,53.52609399,10.06958202,5,54.300,,0.000,11,17,21,,
T,2018-11-09 12:56:54,53.52609399,10.06958202,5,54.300,,0.000,11,16,21,,
T,2018-11-09 12:56:55,53.52609399,10.06958202,5,54.300,,0.000,12,16,21,,
T,2018-11-09 12:56:56,53.52609399,10.06958202,5,54.300,,0.000,12,17,21,,
T,2018-11-09 12:56:57,53.52609399,10.06958202,5,54.300,,0.000,12,17,21,,
T,2018-11-09 12:56:58,53.52609399,10.06958202,5,54.300,,0.000,12,17,21,,
T,2018-11-09 12:56:59,53.52609399,10.06958202,5,54.300,,0.000,13,17,21,,
T,2018-11-09 12:57:00,53.52609399,10.06958202,5,54.300,,0.000,13,16,21,,
T,2018-11-09 12:57:01,53.52609399,10.06958202,5,54.300,,0.000,13,17,21,,
T,2018-11-09 12:57:02,53.52609399,10.06958202,5,54.300,,0.000,13,17,21,,
T,2018-11-09 12:57:03,53.52609399,10.06958202,5,54.300,,0.000,13,17,21,,
T,2018-11-09 12:57:04,53.52609399,10.06958202,5,54.300,,0.000,13,17,21,,
T,2018-11-09 12:57:05,53.52609399,10.06958202,5,54.300,,0.000,13,17,21,,
T,2018-11-09 12:57:06,53.52609399,10.06958202,5,54.300,,0.000,13,17,21,,
T,2018-11-09 12:57:07,53.52609399,10.06958202,5,54.300,,0.000,13,17,21,,
T,2018-11-09 12:57:08,53.52609399,10.06958202,5,54.300,,0.000,13,16,21,,
T,2018-11-09 12:57:09,53.52609399,10.06958202,5,54.300,,0.000,13,17,21,,
T,2018-11-09 12:57:10,53.52609399,10.06958202,5,54.300,,0.000,13,17,21,,
T,2018-11-09 12:57:11,53.52609399,10.06958202,5,54.300,,0.000,13,16,21,,
T,2018-11-09 12:57:12,53.52609399,10.06958202,5,54.300,,0.000,13,16,21,,
T,2018-11-09 12:57:13,53.52609399,10.06958202,5,54.300,,0.000,13,15,21,,
T,2018-11-09 12:57:14,53.52609399,10.06958202,5,54.300,,0.000,13,16,21,,
T,2018-11-09 12:57:15,53.52609399,10.06958202,5,54.300,,0.000,13,15,20,,
T,2018-11-09 12:57:16,53.52609399,10.06958202,5,54.300,,0.000,13,15,20,,
T,2018-11-09 12:57:17,53.52609399,10.06958202,5,54.300,,0.000,13,15,20,,
T,2018-11-09 12:57:18,53.52609399,10.06958202,5,54.300,,0.000,13,16,19,,
T,2018-11-09 12:57:19,53.52610275,10.06958789,5,54.400,,1.188,16,16,20,,
T,2018-11-09 12:57:20,53.52612773,10.06960968,5,54.500,,2.938,24,16,20,,
T,2018-11-09 12:57:21,53.52616147,10.06964447,5,54.600,,4.188,30,16,21,,
T,2018-11-09 12:57:22,53.52620384,10.06968814,5,54.800,,5.312,32,17,21,,
T,2018-11-09 12:57:23,53.52625937,10.06974162,5,54.800,,6.875,31,17,21,,
T,2018-11-09 12:57:24,53.52633133,10.06981043,5,54.500,,8.812,32,18,21,,
T,2018-11-09 12:57:25,53.52641343,10.06989467,5,54.300,,10.188,33,17,21,,
T,2018-11-09 12:57:26,53.52649817,10.06998939,5,54.200,,10.938,35,16,21,,
T,2018-11-09 12:57:27,53.52658630,10.07009726,5,54.100,,11.812,38,16,21,,
T,2018-11-09 12:57:28,53.52667595,10.07022290,5,54.000,,12.688,41,17,21,,
T,2018-11-09 12:57:29,53.52676593,10.07036028,5,53.800,,13.188,43,17,21,,
T,2018-11-09 12:57:30,53.52685892,10.07050663,5,53.300,,13.812,44,18,20,,
T,2018-11-09 12:57:31,53.52695452,10.07066899,5,52.500,,14.500,45,17,20,,
T,2018-11-09 12:57:32,53.52704760,10.07083780,5,51.500,,14.812,46,16,20,,
T,2018-11-09 12:57:33,53.52713984,10.07100485,5,50.800,,14.938,47,16,20,,
T,2018-11-09 12:57:34,53.52723586,10.07117777,5,50.400,,15.438,48,18,20,,
T,2018-11-09 12:57:35,53.52733091,10.07135639,5,49.900,,15.688,48,17,20,,
T,2018-11-09 12:57:36,53.52742701,10.07153652,5,49.800,,15.812,49,18,21,,
T,2018-11-09 12:57:37,53.52752210,10.07172494,5,49.300,,16.312,50,18,21,,
T,2018-11-09 12:57:38,53.52761820,10.07192343,5,49.000,,16.812,51,16,21,,
T,2018-11-09 12:57:39,53.52770981,10.07211126,5,48.700,,15.875,51,10,21,,
T,2018-11-09 12:57:40,53.52780168,10.07228435,5,48.600,,15.438,50,7,20,,
T,2018-11-09 12:57:41,53.52789216,10.07246984,5,48.200,,15.750,50,11,20,,
T,2018-11-09 12:57:42,53.52797410,10.07266707,5,48.100,,15.812,53,13,21,,
T,2018-11-09 12:57:43,53.52806118,10.07289439,5,47.800,,16.938,55,16,21,,
T,2018-11-09 12:57:44,53.52814768,10.07311734,5,47.900,,17.188,56,16,21,,
T,2018-11-09 12:57:45,53.52823339,10.07333427,5,47.900,,17.062,55,16,21,,
T,2018-11-09 12:57:46,53.52832706,10.07354482,5,47.800,,17.250,54,16,21,,
T,2018-11-09 12:57:47,53.52841876,10.07376694,5,48.000,,17.500,55,17,21,,
T,2018-11-09 12:57:48,53.52851058,10.07399635,5,48.000,,17.812,55,17,21,,
T,2018-11-09 12:57:49,53.52860391,10.07421889,5,48.200,,17.750,55,16,21,,
T,2018-11-09 12:57:50,53.52869737,10.07443749,5,48.200,,17.562,55,16,21,,
T,2018-11-09 12:57:51,53.52879167,10.07465492,5,48.200,,17.500,55,17,21,,
T,2018-11-09 12:57:52,53.52888559,10.07487134,5,48.200,,17.375,54,17,21,,
T,2018-11-09 12:57:53,53.52897699,10.07508558,5,48.300,,17.250,54,17,21,,
T,2018-11-09 12:57:54,53.52906521,10.07530401,5,47.900,,17.188,56,18,21,,
T,2018-11-09 12:57:55,53.52915091,10.07552437,5,47.700,,17.250,57,17,21,,
T,2018-11-09 12:57:56,53.52923302,10.07574230,5,47.700,,16.875,57,17,21,,
T,2018-11-09 12:57:57,53.52931549,10.07595764,5,47.700,,16.812,57,17,21,,
T,2018-11-09 12:57:58,53.52939537,10.07617112,5,47.700,,16.500,57,17,21,,
T,2018-11-09 12:57:59,53.52947249,10.07637656,5,47.700,,16.125,57,15,21,,
T,2018-11-09 12:58:00,53.52954872,10.07658225,5,47.800,,16.062,57,15,21,,
T,2018-11-09 12:58:01,53.52962583,10.07678736,5,47.900,,16.000,57,14,21,,
T,2018-11-09 12:58:02,53.52970454,10.07698928,5,48.100,,15.938,56,14,22,,
T,2018-11-09 12:58:03,53.52978760,10.07719128,5,48.100,,16.125,55,14,22,,
T,2018-11-09 12:58:04,53.52987264,10.07738952,5,48.200,,16.062,54,15,22,,
T,2018-11-09 12:58:05,53.52996165,10.07759068,5,48.300,,16.438,53,16,22,,
T,2018-11-09 12:58:06,53.53005662,10.07779344,5,49.000,,16.812,53,16,22,,
T,2018-11-09 12:58:07,53.53014865,10.07799502,5,49.200,,16.812,53,16,22,,
T,2018-11-09 12:58:08,53.53023960,10.07819904,5,48.800,,16.938,52,15,22,,
T,2018-11-09 12:58:09,53.53033431,10.07840113,5,49.000,,16.938,52,15,22,,
T,2018-11-09 12:58:10,53.53043037,10.07859894,5,49.500,,16.812,51,15,22,,
T,2018-11-09 12:58:11,53.53052450,10.07879365,5,49.700,,16.562,51,15,22,,
T,2018-11-09 12:58:12,53.53061863,10.07898484,5,49.800,,16.438,50,15,22,,
T,2018-11-09 12:58:13,53.53071359,10.07917503,5,49.800,,16.375,49,14,22,,
T,2018-11-09 12:58:14,53.53080772,10.07936270,5,49.500,,16.188,49,14,22,,
T,2018-11-09 12:58:15,53.53090173,10.07954467,5,49.200,,15.938,48,14,22,,
T,2018-11-09 12:58:16,53.53099611,10.07971818,5,48.800,,15.562,46,13,22,,
T,2018-11-09 12:58:17,53.53109040,10.07988238,5,48.500,,15.125,45,15,21,,
T,2018-11-09 12:58:18,53.53118399,10.08003535,5,48.300,,14.500,43,14,21,,
T,2018-11-09 12:58:19,53.53127426,10.08017348,5,48.100,,13.625,41,14,21,,
T,2018-11-09 12:58:20,53.53135992,10.08029670,5,48.000,,12.625,39,14,21,,
T,2018-11-09 12:58:21,53.53144186,10.08040474,5,48.100,,11.625,37,14,21,,
T,2018-11-09 12:58:22,53.53151662,10.08050121,5,48.000,,10.625,36,14,22,,
T,2018-11-09 12:58:23,53.53158766,10.08058939,5,48.000,,9.875,36,13,22,,
T,2018-11-09 12:58:24,53.53165476,10.08066826,5,48.000,,9.125,35,13,21,,
T,2018-11-09 12:58:25,53.53171611,10.08073599,5,48.000,,8.188,33,13,22,,
T,2018-11-09 12:58:26,53.53177336,10.08078922,5,47.900,,7.312,29,13,21,,
T,2018-11-09 12:58:27,53.53183187,10.08082040,5,47.700,,6.750,17,14,21,,
T,2018-11-09 12:58:28,53.53188865,10.08082283,5,48.100,,6.250,0,15,22,,
T,2018-11-09 12:58:29,53.53194071,10.08079785,5,48.300,,5.875,342,15,22,,
T,2018-11-09 12:58:30,53.53198588,10.08074395,5,48.400,,5.875,323,14,22,,
T,2018-11-09 12:58:31,53.53201530,10.08066206,5,48.200,,6.125,299,12,22,,
T,2018-11-09 12:58:32,53.53202758,10.08054505,5,48.100,,7.250,279,14,22,,
T,2018-11-09 12:58:33,53.53203366,10.08041396,5,48.000,,8.375,268,13,22,,
T,2018-11-09 12:58:34,53.53203949,10.08026820,5,47.800,,9.312,270,13,22,,
T,2018-11-09 12:58:35,53.53204862,10.08012101,5,47.600,,9.562,272,14,21,,
T,2018-11-09 12:58:36,53.53206216,10.07996729,5,47.600,,10.125,276,14,21,,
T,2018-11-09 12:58:37,53.53208018,10.07980267,5,47.400,,10.875,280,14,21,,
T,2018-11-09 12:58:38,53.53209971,10.07962530,5,47.400,,11.625,282,13,21,,
T,2018-11-09 12:58:39,53.53212196,10.07944107,5,47.800,,12.188,283,14,20,,
T,2018-11-09 12:58:40,53.53214749,10.07925482,5,48.300,,12.500,283,13,19,,
T,2018-11-09 12:58:41,53.53217016,10.07906548,5,48.400,,12.688,283,15,20,,
T,2018-11-09 12:58:42,53.53219380,10.07887303,5,48.300,,12.938,283,15,20,,
T,2018-11-09 12:58:43,53.53221924,10.07867647,5,48.500,,13.188,283,16,21,,
T,2018-11-09 12:58:44,53.53224555,10.07847782,5,48.900,,13.375,283,16,21,,
T,2018-11-09 12:58:45,53.53227510,10.07827858,5,49.300,,13.438,283,16,21,,
T,2018-11-09 12:58:46,53.53230335,10.07808287,5,49.500,,13.312,284,16,21,,
T,2018-11-09 12:58:47,53.53233780,10.07788740,5,49.500,,13.375,286,17,21,,
T,2018-11-09 12:58:48,53.53238122,10.07769143,5,49.300,,13.688,290,14,20,,
T,2018-11-09 12:58:49,53.53243172,10.07749613,5,49.100,,13.938,294,14,19,,
T,2018-11-09 12:58:50,53.53248570,10.07730109,5,48.800,,14.062,295,14,18,,
T,2018-11-09 12:58:51,53.53254441,10.07710017,5,49.000,,14.562,296,15,21,,
T,2018-11-09 12:58:52,53.53260153,10.07689205,5,48.700,,15.000,295,15,20,,
T,2018-11-09 12:58:53,53.53266494,10.07667731,5,49.100,,15.625,295,16,19,,
T,2018-11-09 12:58:54,53.53273464,10.07645854,5,50.000,,16.062,296,16,19,,
T,2018-11-09 12:58:55,53.53280769,10.07623918,5,51.000,,16.375,296,17,19,,
T,2018-11-09 12:58:56,53.53287466,10.07601229,5,51.100,,16.625,296,14,20,,
T,2018-11-09 12:58:57,53.53294561,10.07578430,5,51.600,,16.875,296,16,20,,
T,2018-11-09 12:58:58,53.53301514,10.07555472,5,51.800,,16.875,296,15,20,,
T,2018-11-09 12:58:59,53.53308207,10.07532606,5,51.900,,16.750,296,16,20,,
T,2018-11-09 12:59:00,53.53314565,10.07509765,5,52.300,,16.500,295,17,20,,
T,2018-11-09 12:59:01,53.53320390,10.07487075,5,52.300,,16.312,293,15,20,,
T,2018-11-09 12:59:02,53.53325847,10.07464193,5,52.200,,16.312,292,14,20,,
T,2018-11-09 12:59:03,53.53331278,10.07441310,5,52.000,,16.250,292,14,19,,
T,2018-11-09 12:59:04,53.53336852,10.07418897,5,51.700,,16.000,293,13,19,,
T,2018-11-09 12:59:05,53.53342837,10.07397481,5,51.800,,15.625,295,15,19,,
T,2018-11-09 12:59:06,53.53348377,10.07376501,5,51.500,,15.188,295,15,19,,
T,2018-11-09 12:59:07,53.53354031,10.07356209,5,51.400,,14.812,295,14,19,,
T,2018-11-09 12:59:08,53.53359827,10.07336578,5,51.400,,14.562,296,14,18,,
T,2018-11-09 12:59:09,53.53365187,10.07316487,5,51.700,,14.562,296,16,20,,
T,2018-11-09 12:59:10,53.53370753,10.07296429,5,51.600,,14.688,296,16,20,,
T,2018-11-09 12:59:11,53.53376222,10.07276002,5,51.300,,14.812,297,16,20,,
T,2018-11-09 12:59:12,53.53382215,10.07256020,5,51.100,,14.750,297,14,20,,
T,2018-11-09 12:59:13,53.53388011,10.07236239,5,50.900,,14.500,296,15,20,,
T,2018-11-09 12:59:14,53.53393447,10.07216868,5,50.800,,14.188,296,15,19,,
T,2018-11-09 12:59:15,53.53398778,10.07197925,5,51.000,,13.875,295,15,19,,
T,2018-11-09 12:59:16,53.53403920,10.07178739,5,50.800,,13.875,295,15,19,,
T,2018-11-09 12:59:17,53.53409159,10.07159385,5,50.600,,14.062,295,14,19,,
T,2018-11-09 12:59:18,53.53414502,10.07139788,5,50.300,,14.312,295,15,19,,
T,2018-11-09 12:59:19,53.53420608,10.07119688,5,50.500,,14.938,295,16,19,,
T,2018-11-09 12:59:20,53.53426999,10.07098608,5,50.500,,15.562,296,15,20,,
T,2018-11-09 12:59:21,53.53433684,10.07076756,5,50.500,,16.188,297,16,20,,
T,2018-11-09 12:59:22,53.53440997,10.07054695,5,50.900,,16.625,298,16,20,,
T,2018-11-09 12:59:23,53.53448160,10.07032374,5,51.200,,16.750,298,16,20,,
T,2018-11-09 12:59:24,53.53454618,10.07009818,5,51.100,,16.562,297,14,20,,
T,2018-11-09 12:59:25,53.53460934,10.06987631,5,51.000,,16.250,297,16,20,,
T,2018-11-09 12:59:26,53.53466872,10.06965637,5,50.700,,16.000,296,16,20,,
T,2018-11-09 12:59:27,53.53473087,10.06944079,5,50.100,,15.750,296,13,20,,
T,2018-11-09 12:59:28,53.53479533,10.06923116,5,50.000,,15.562,296,14,19,,
T,2018-11-09 12:59:29,53.53486557,10.06902723,5,50.700,,15.562,296,13,20,,
T,2018-11-09 12:59:30,53.53493015,10.06881827,5,50.500,,15.562,296,15,19,,
T,2018-11-09 12:59:31,53.53499117,10.06860872,5,50.400,,15.375,296,16,20,,
T,2018-11-09 12:59:32,53.53505349,10.06840445,5,50.500,,15.125,297,15,20,,
T,2018-11-09 12:59:33,53.53511422,10.06820329,5,50.500,,14.875,297,15,20,,
T,2018-11-09 12:59:34,53.53517126,10.06800748,5,50.500,,14.375,297,13,20,,
T,2018-11-09 12:59:35,53.53522172,10.06781696,5,50.200,,13.750,295,15,21,,
T,2018-11-09 12:59:36,53.53526736,10.06764061,5,49.600,,12.688,295,16,21,,
T,2018-11-09 12:59:37,53.53530797,10.06748395,5,49.200,,11.250,294,14,21,,
T,2018-11-09 12:59:38,53.53534162,10.06735135,5,48.800,,9.500,295,14,19,,
T,2018-11-09 12:59:39,53.53536752,10.06724842,5,48.600,,7.438,294,16,20,,
T,2018-11-09 12:59:40,53.53538424,10.06717491,5,48.500,,5.250,293,16,20,,
T,2018-11-09 12:59:41,53.53539602,10.06712705,5,48.400,,3.625,294,16,20,,
T,2018-11-09 12:59:42,53.53540675,10.06709369,5,48.900,,2.562,293,15,20,,
T,2018-11-09 12:59:43,53.53541106,10.06707416,5,49.300,,1.438,292,15,20,,
T,2018-11-09 12:59:44,53.53541136,10.06706879,5,49.700,,0.188,291,14,21,,
T,2018-11-09 12:59:45,53.53541123,10.06706963,5,49.600,,0.000,290,12,21,,
T,2018-11-09 12:59:46,53.53541123,10.06706963,5,49.600,,0.000,291,13,21,,
T,2018-11-09 12:59:47,53.53541123,10.06706963,5,49.600,,0.000,291,14,21,,
T,2018-11-09 12:59:48,53.53541123,10.06706963,5,49.600,,0.000,291,13,21,,
T,2018-11-09 12:59:49,53.53541123,10.06706963,5,49.600,,0.000,291,13,21,,
T,2018-11-09 12:59:50,53.53541123,10.06706963,5,49.600,,0.000,291,12,21,,
T,2018-11-09 12:59:51,53.53541123,10.06706963,5,49.600,,0.000,291,12,21,,
T,2018-11-09 12:59:52,53.53541123,10.06706963,5,49.600,,0.000,291,12,21,,
T,2018-11-09 12:59:53,53.53541123,10.06706963,5,49.600,,0.000,291,11,21,,
T,2018-11-09 12:59:54,53.53541123,10.06706963,5,49.600,,0.000,291,12,21,,
T,2018-11-09 12:59:55,53.53541123,10.06706963,5,49.600,,0.000,291,12,21,,
T,2018-11-09 12:59:56,53.53541123,10.06706963,5,49.600,,0.000,291,12,21,,
T,2018-11-09 12:59:57,53.53541123,10.06706963,5,49.600,,0.000,291,12,21,,
T,2018-11-09 12:59:58,53.53541123,10.06706963,5,49.600,,0.000,291,13,21,,
T,2018-11-09 12:59:59,53.53541123,10.06706963,5,49.600,,0.000,291,14,21,,
T,2018-11-09 13:00:00,53.53541098,10.06704574,5,49.500,,1.750,291,15,21,,
T,2018-11-09 13:00:01,53.53542318,10.06699378,5,49.600,,3.438,291,15,21,,
T,2018-11-09 13:00:02,53.53543462,10.06693477,5,49.700,,3.938,290,15,21,,
T,2018-11-09 13:00:03,53.53544916,10.06687350,5,49.700,,4.312,291,16,20,,
T,2018-11-09 13:00:04,53.53546685,10.06680510,5,50.000,,4.875,291,15,20,,
T,2018-11-09 13:00:05,53.53547703,10.06672505,5,49.900,,5.312,284,15,20,,
T,2018-11-09 13:00:06,53.53547443,10.06663763,5,49.800,,5.688,270,13,21,,
T,2018-11-09 13:00:07,53.53545796,10.06654979,5,49.700,,5.938,252,14,20,,
T,2018-11-09 13:00:08,53.53542301,10.06647276,5,49.500,,6.188,230,14,20,,
T,2018-11-09 13:00:09,53.53537268,10.06641383,5,49.100,,6.562,211,15,21,,
T,2018-11-09 13:00:10,53.53531354,10.06636748,5,48.700,,7.125,201,13,21,,
T,2018-11-09 13:00:11,53.53525357,10.06632549,5,48.400,,7.188,199,13,19,,
T,2018-11-09 13:00:12,53.53519741,10.06628542,5,48.000,,6.750,201,14,19,,
T,2018-11-09 13:00:13,53.53514335,10.06624485,5,47.800,,6.500,203,14,20,,
T,2018-11-09 13:00:14,53.53508945,10.06619741,5,47.600,,6.688,207,12,20,,
T,2018-11-09 13:00:15,53.53503342,10.06613983,5,47.500,,7.125,212,12,19,,
T,2018-11-09 13:00:16,53.53497621,10.06607168,5,47.400,,7.562,218,12,19,,
T,2018-11-09 13:00:17,53.53492391,10.06599491,5,47.400,,7.625,222,13,19,,
T,2018-11-09 13:00:18,53.53486947,10.06591134,5,47.000,,7.875,225,16,20,,
T,2018-11-09 13:00:19,53.53481813,10.06582509,5,47.200,,8.062,227,16,21,,
T,2018-11-09 13:00:20,53.53477266,10.06573674,5,47.500,,7.812,229,17,21,,
T,2018-11-09 13:00:21,53.53473473,10.06565049,5,47.700,,7.250,234,17,21,,
T,2018-11-09 13:00:22,53.53469948,10.06555988,5,47.800,,7.250,238,16,21,,
T,2018-11-09 13:00:23,53.53466751,10.06546509,5,47.900,,7.250,242,18,21,,
T,2018-11-09 13:00:24,53.53463913,10.06537305,5,48.100,,7.000,242,17,21,,
T,2018-11-09 13:00:25,53.53460473,10.06528772,5,48.300,,6.688,241,16,21,,
T,2018-11-09 13:00:26,53.53457501,10.06520525,5,48.400,,6.375,242,16,21,,
T,2018-11-09 13:00:27,53.53455075,10.06512369,5,48.400,,6.188,243,18,21,,
T,2018-11-09 13:00:28,53.53452803,10.06504063,5,48.600,,6.188,243,17,21,,
T,2018-11-09 13:00:29,53.53450364,10.06495530,5,48.500,,6.312,244,17,21,,
T,2018-11-09 13:00:30,53.53448197,10.06485622,5,48.500,,6.875,252,15,21,,
T,2018-11-09 13:00:31,53.53446588,10.06474533,5,48.400,,7.438,258,15,21,,
T,2018-11-09 13:00:32,53.53445808,10.06462899,5,48.500,,7.812,262,16,21,,
T,2018-11-09 13:00:33,53.53444702,10.06450737,5,48.300,,8.000,263,16,21,,
T,2018-11-09 13:00:34,53.53443793,10.06438340,5,48.100,,8.250,264,14,21,,
T,2018-11-09 13:00:35,53.53443042,10.06425482,5,48.000,,8.375,266,14,20,,
T,2018-11-09 13:00:36,53.53442728,10.06412717,5,47.800,,8.375,269,15,20,,
T,2018-11-09 13:00:37,53.53442967,10.06399289,5,47.700,,8.875,271,16,20,,
T,2018-11-09 13:00:38,53.53443176,10.06384537,5,47.500,,9.625,273,14,19,,
T,2018-11-09 13:00:39,53.53443793,10.06368829,5,47.300,,10.250,275,15,19,,
T,2018-11-09 13:00:40,53.53444643,10.06352610,5,47.200,,10.688,277,15,19,,
T,2018-11-09 13:00:41,53.53446051,10.06336274,5,47.000,,10.750,279,15,20,,
T,2018-11-09 13:00:42,53.53448373,10.06320021,5,46.800,,10.875,283,15,20,,
T,2018-11-09 13:00:43,53.53451156,10.06303551,5,46.600,,11.250,286,14,19,,
T,2018-11-09 13:00:44,53.53454253,10.06286544,5,46.400,,11.625,287,15,19,,
T,2018-11-09 13:00:45,53.53458130,10.06269118,5,46.500,,12.062,290,16,20,,
T,2018-11-09 13:00:46,53.53463092,10.06251415,5,47.200,,12.500,292,17,20,,
T,2018-11-09 13:00:47,53.53467924,10.06233796,5,47.800,,12.562,293,16,20,,
T,2018-11-09 13:00:48,53.53472237,10.06216144,5,47.800,,12.500,293,14,19,,
T,2018-11-09 13:00:49,53.53477123,10.06198760,5,47.900,,12.438,294,14,20,,
T,2018-11-09 13:00:50,53.53481955,10.06181837,5,48.000,,12.250,295,16,20,,
T,2018-11-09 13:00:51,53.53486813,10.06164889,5,48.300,,12.188,295,15,20,,
T,2018-11-09 13:00:52,53.53491833,10.06148326,5,48.600,,12.188,295,16,21,,
T,2018-11-09 13:00:53,53.53496770,10.06131831,5,49.000,,12.125,296,16,20,,
T,2018-11-09 13:00:54,53.53501661,10.06115729,5,49.500,,11.875,295,15,20,,
T,2018-11-09 13:00:55,53.53506343,10.06099460,5,49.500,,11.875,295,13,20,,
T,2018-11-09 13:00:56,53.53511686,10.06083760,5,49.900,,11.875,295,17,20,,
T,2018-11-09 13:00:57,53.53516430,10.06067533,5,49.900,,11.875,295,16,20,,
T,2018-11-09 13:00:58,53.53521929,10.06052102,5,50.700,,11.750,296,16,19,,
T,2018-11-09 13:00:59,53.53527243,10.06036839,5,51.300,,11.625,296,16,19,,
T,2018-11-09 13:01:00,53.53532226,10.06021399,5,51.400,,11.562,297,16,19,,
T,2018-11-09 13:01:01,53.53536995,10.06005792,5,51.500,,11.562,296,17,20,,
T,2018-11-09 13:01:02,53.53540868,10.05989632,5,51.100,,11.438,294,18,20,,
T,2018-11-09 13:01:03,53.53544975,10.05973966,5,50.800,,11.250,294,17,21,,
T,2018-11-09 13:01:04,53.53549141,10.05958518,5,50.700,,11.188,294,16,20,,
T,2018-11-09 13:01:05,53.53553189,10.05943053,5,50.600,,11.125,293,14,20,,
T,2018-11-09 13:01:06,53.53557535,10.05927966,5,50.800,,11.125,295,14,20,,
T,2018-11-09 13:01:07,53.53562132,10.05912929,5,51.100,,11.188,295,15,21,,
T,2018-11-09 13:01:08,53.53566378,10.05897732,5,51.200,,11.062,295,15,21,,
T,2018-11-09 13:01:09,53.53570569,10.05883039,5,51.300,,10.750,295,14,20,,
T,2018-11-09 13:01:10,53.53574253,10.05868807,5,51.300,,10.250,294,15,20,,
T,2018-11-09 13:01:11,53.53577849,10.05855387,5,51.100,,9.688,295,15,20,,
T,2018-11-09 13:01:12,53.53581474,10.05843661,5,51.200,,8.688,296,15,20,,
T,2018-11-09 13:01:13,53.53584709,10.05834172,5,51.400,,7.188,298,15,20,,
T,2018-11-09 13:01:14,53.53587048,10.05826989,5,51.300,,5.438,299,15,20,,
T,2018-11-09 13:01:15,53.53588494,10.05821859,5,51.200,,3.812,297,15,20,,
T,2018-11-09 13:01:16,53.53589537,10.05818557,5,51.200,,2.562,298,15,21,,
T,2018-11-09 13:01:17,53.53590090,10.05816420,5,51.100,,1.625,298,14,21,,
T,2018-11-09 13:01:18,53.53590610,10.05814752,5,51.000,,1.375,298,14,20,,
T,2018-11-09 13:01:19,53.53591423,10.05812732,5,51.100,,1.688,300,14,20,,
T,2018-11-09 13:01:20,53.53592626,10.05810091,5,51.100,,2.125,304,15,21,,
T,2018-11-09 13:01:21,53.53594281,10.05807652,5,51.300,,2.312,310,16,21,,
T,2018-11-09 13:01:22,53.53596138,10.05805012,5,51.000,,2.750,320,14,21,,
T,2018-11-09 13:01:23,53.53598921,10.05803034,5,50.900,,3.250,334,15,21,,
T,2018-11-09 13:01:24,53.53602609,10.05803847,5,51.100,,3.875,4,14,22,,
T,2018-11-09 13:01:25,53.53607487,10.05806336,5,51.200,,5.188,14,15,22,,
T,2018-11-09 13:01:26,53.53613426,10.05809144,5,51.300,,6.375,14,16,22,,
T,2018-11-09 13:01:27,53.53619846,10.05811608,5,51.100,,7.062,12,15,21,,
T,2018-11-09 13:01:28,53.53626619,10.05813922,5,51.100,,7.375,11,14,21,,
T,2018-11-09 13:01:29,53.53633320,10.05816277,5,51.100,,7.375,10,13,20,,
T,2018-11-09 13:01:30,53.53640067,10.05818741,5,51.000,,7.500,11,13,21,,
T,2018-11-09 13:01:31,53.53647179,10.05821432,5,50.900,,7.875,11,13,21,,
T,2018-11-09 13:01:32,53.53654887,10.05824399,5,50.700,,8.438,11,15,21,,
T,2018-11-09 13:01:33,53.53663180,10.05827383,5,50.700,,9.062,11,15,21,,
T,2018-11-09 13:01:34,53.53671583,10.05830308,5,50.600,,9.250,10,16,21,,
T,2018-11-09 13:01:35,53.53680192,10.05833133,5,50.800,,9.312,9,16,21,,
T,2018-11-09 13:01:36,53.53688397,10.05835623,5,50.800,,9.250,9,14,21,,
T,2018-11-09 13:01:37,53.53696402,10.05838305,5,51.100,,9.188,10,15,20,,
T,2018-11-09 13:01:38,53.53704046,10.05841012,5,51.700,,8.938,10,15,21,,
T,2018-11-09 13:01:39,53.53711653,10.05843527,5,52.400,,8.812,10,16,21,,
T,2018-11-09 13:01:40,53.53718476,10.05845991,5,53.200,,8.125,10,12,20,,
T,2018-11-09 13:01:41,53.53725613,10.05848086,5,53.500,,7.812,9,12,18,,
T,2018-11-09 13:01:42,53.53731401,10.05849713,5,53.800,,6.562,10,15,19,,
T,2018-11-09 13:01:43,53.53736413,10.05851020,5,54.300,,5.500,10,15,19,,
T,2018-11-09 13:01:44,53.53740156,10.05852269,5,54.900,,4.312,10,14,19,,
T,2018-11-09 13:01:45,53.53742662,10.05853241,5,55.100,,3.062,12,15,19,,
T,2018-11-09 13:01:46,53.53744829,10.05854214,5,55.300,,2.500,12,14,20,,
T,2018-11-09 13:01:47,53.53746132,10.05854775,5,55.500,,1.438,12,13,20,,
T,2018-11-09 13:01:48,53.53745818,10.05854691,5,55.600,,0.000,13,15,20,,
T,2018-11-09 13:01:49,53.53745834,10.05854691,5,55.600,,0.000,13,15,20,,
T,2018-11-09 13:01:50,53.53745834,10.05854691,5,55.600,,0.000,13,14,20,,
T,2018-11-09 13:01:51,53.53745834,10.05854691,5,55.600,,0.000,13,15,19,,
T,2018-11-09 13:01:52,53.53745834,10.05854691,5,55.600,,0.000,13,15,19,,
T,2018-11-09 13:01:53,53.53745834,10.05854691,5,55.600,,0.000,13,15,20,,
T,2018-11-09 13:01:54,53.53745834,10.05854691,5,55.600,,0.000,13,16,20,,
T,2018-11-09 13:01:55,53.53745834,10.05854691,5,55.600,,0.000,13,16,20,,
T,2018-11-09 13:01:56,53.53745834,10.05854691,5,55.600,,0.000,13,16,20,,
T,2018-11-09 13:01:57,53.53745834,10.05854691,5,55.600,,0.000,13,15,21,,
T,2018-11-09 13:01:58,53.53745834,10.05854691,5,55.600,,0.000,13,15,21,,
T,2018-11-09 13:01:59,53.53745834,10.05854691,5,55.600,,0.000,13,15,21,,
T,2018-11-09 13:02:00,53.53745834,10.05854691,5,55.600,,0.000,13,15,20,,
T,2018-11-09 13:02:01,53.53745834,10.05854691,5,55.600,,0.000,13,14,20,,
T,2018-11-09 13:02:02,53.53745834,10.05854691,5,55.600,,0.000,13,14,19,,
T,2018-11-09 13:02:03,53.53745834,10.05854691,5,55.600,,0.000,13,14,19,,
T,2018-11-09 13:02:04,53.53745834,10.05854691,5,55.600,,0.000,13,14,20,,
T,2018-11-09 13:02:05,53.53745834,10.05854691,5,55.600,,0.000,13,15,20,,
T,2018-11-09 13:02:06,53.53745834,10.05854691,5,55.600,,0.000,13,15,20,,
T,2018-11-09 13:02:07,53.53745834,10.05854691,5,55.600,,0.000,13,14,20,,
T,2018-11-09 13:02:08,53.53745834,10.05854691,5,55.600,,0.000,13,14,19,,
T,2018-11-09 13:02:09,53.53745834,10.05854691,5,55.600,,0.000,13,14,20,,
T,2018-11-09 13:02:10,53.53745834,10.05854691,5,55.600,,0.000,13,15,20,,
T,2018-11-09 13:02:11,53.53745834,10.05854691,5,55.600,,0.000,13,15,20,,
T,2018-11-09 13:02:12,53.53745834,10.05854691,5,55.600,,0.000,13,16,21,,
T,2018-11-09 13:02:13,53.53745834,10.05854691,5,55.600,,0.000,13,16,21,,
T,2018-11-09 13:02:14,53.53745834,10.05854691,5,55.600,,0.000,13,15,21,,
T,2018-11-09 13:02:15,53.53745834,10.05854691,5,55.600,,0.000,13,15,21,,
T,2018-11-09 13:02:16,53.53745834,10.05854691,5,55.600,,0.000,13,15,21,,
T,2018-11-09 13:02:17,53.53745834,10.05854691,5,55.600,,0.000,13,15,20,,
T,2018-11-09 13:02:18,53.53745834,10.05854691,5,55.600,,0.000,13,15,20,,
T,2018-11-09 13:02:19,53.53745834,10.05854691,5,55.600,,0.000,13,15,21,,
T,2018-11-09 13:02:20,53.53745834,10.05854691,5,55.600,,0.000,13,16,21,,
T,2018-11-09 13:02:21,53.53745834,10.05854691,5,55.600,,0.000,13,16,21,,
T,2018-11-09 13:02:22,53.53745834,10.05854691,5,55.600,,0.000,13,16,21,,
T,2018-11-09 13:02:23,53.53745834,10.05854691,5,55.600,,0.000,13,13,21,,
T,2018-11-09 13:02:24,53.53745834,10.05854691,5,55.600,,0.000,13,13,21,,
T,2018-11-09 13:02:25,53.53745834,10.05854691,5,55.600,,0.000,13,12,21,,
T,2018-11-09 13:02:26,53.53745834,10.05854691,5,55.600,,0.000,13,13,21,,
T,2018-11-09 13:02:27,53.53745834,10.05854691,5,55.600,,0.000,13,13,21,,
T,2018-11-09 13:02:28,53.53745834,10.05854691,5,55.600,,0.000,13,13,21,,
T,2018-11-09 13:02:29,53.53745834,10.05854691,5,55.600,,0.000,13,12,21,,
T,2018-11-09 13:02:30,53.53745834,10.05854691,5,55.600,,0.000,13,12,21,,
T,2018-11-09 13:02:31,53.53745834,10.05854691,5,55.600,,0.000,13,11,21,,
T,2018-11-09 13:02:32,53.53745834,10.05854691,5,55.600,,0.000,13,12,21,,
T,2018-11-09 13:02:33,53.53745834,10.05854691,5,55.600,,0.000,13,12,21,,
T,2018-11-09 13:02:34,53.53746773,10.05855178,5,55.500,,1.250,12,13,21,,
T,2018-11-09 13:02:35,53.53749145,10.05856032,5,55.500,,2.375,12,14,21,,
T,2018-11-09 13:02:36,53.53751329,10.05856703,5,55.800,,2.500,11,13,21,,
T,2018-11-09 13:02:37,53.53753730,10.05857466,5,56.200,,2.500,13,14,20,,
T,2018-11-09 13:02:38,53.53755977,10.05858421,5,56.300,,2.375,16,13,21,,
T,2018-11-09 13:02:39,53.53758655,10.05859746,5,56.400,,2.688,19,15,21,,
T,2018-11-09 13:02:40,53.53761069,10.05861984,5,56.200,,2.812,29,15,22,,
T,2018-11-09 13:02:41,53.53764279,10.05865797,5,56.100,,3.875,41,14,22,,
T,2018-11-09 13:02:42,53.53767016,10.05871774,5,55.900,,4.438,64,15,22,,
T,2018-11-09 13:02:43,53.53768311,10.05878580,5,56.000,,4.500,85,16,22,,
T,2018-11-09 13:02:44,53.53768453,10.05886375,5,56.200,,5.000,98,15,22,,
T,2018-11-09 13:02:45,53.53766592,10.05895277,5,55.900,,6.000,113,16,22,,
T,2018-11-09 13:02:46,53.53764233,10.05905544,5,55.900,,7.125,116,14,22,,
T,2018-11-09 13:02:47,53.53761366,10.05917371,5,55.900,,8.250,118,15,22,,
T,2018-11-09 13:02:48,53.53758043,10.05930196,5,55.700,,9.000,117,15,22,,
T,2018-11-09 13:02:49,53.53754128,10.05943439,5,55.500,,9.500,116,16,22,,
T,2018-11-09 13:02:50,53.53750214,10.05956615,5,55.300,,9.500,116,14,22,,
T,2018-11-09 13:02:51,53.53746308,10.05969238,5,55.200,,9.250,115,15,22,,
T,2018-11-09 13:02:52,53.53741748,10.05981468,5,55.600,,9.312,115,16,22,,
T,2018-11-09 13:02:53,53.53738081,10.05994602,5,55.400,,9.500,115,15,22,,
T,2018-11-09 13:02:54,53.53734598,10.06008541,5,55.100,,10.000,115,15,22,,
T,2018-11-09 13:02:55,53.53730810,10.06023176,5,54.900,,10.438,114,15,22,,
T,2018-11-09 13:02:56,53.53727315,10.06038414,5,54.800,,10.688,112,16,22,,
T,2018-11-09 13:02:57,53.53723576,10.06053803,5,54.800,,10.812,113,15,22,,
T,2018-11-09 13:02:58,53.53719339,10.06069193,5,55.100,,11.062,114,15,22,,
T,2018-11-09 13:02:59,53.53715098,10.06085219,5,55.000,,11.562,114,14,22,,
T,2018-11-09 13:03:00,53.53710651,10.06101815,5,54.700,,12.000,115,15,22,,
T,2018-11-09 13:03:01,53.53705924,10.06118738,5,54.400,,12.250,116,15,22,,
T,2018-11-09 13:03:02,53.53700891,10.06135636,5,54.000,,12.375,116,14,21,,
T,2018-11-09 13:03:03,53.53696000,10.06152542,5,53.600,,12.375,116,15,21,,
T,2018-11-09 13:03:04,53.53690770,10.06169331,5,53.600,,12.375,116,14,21,,
T,2018-11-09 13:03:05,53.53685812,10.06186112,5,53.300,,12.312,115,15,21,,
T,2018-11-09 13:03:06,53.53680967,10.06203286,5,53.200,,12.500,115,15,21,,
T,2018-11-09 13:03:07,53.53676177,10.06220587,5,53.000,,12.562,115,15,21,,
T,2018-11-09 13:03:08,53.53671412,10.06237895,5,52.700,,12.562,115,14,21,,
T,2018-11-09 13:03:09,53.53666621,10.06255154,5,52.400,,12.562,115,15,21,,
T,2018-11-09 13:03:10,53.53661693,10.06272445,5,52.300,,12.625,115,16,21,,
T,2018-11-09 13:03:11,53.53656735,10.06289846,5,52.100,,12.688,115,15,21,,
T,2018-11-09 13:03:12,53.53651815,10.06307255,5,51.900,,12.688,115,14,21,,
T,2018-11-09 13:03:13,53.53646924,10.06324556,5,51.800,,12.625,115,14,21,,
T,2018-11-09 13:03:14,53.53642188,10.06341739,5,51.500,,12.500,115,14,21,,
T,2018-11-09 13:03:15,53.53637482,10.06358695,5,51.300,,12.375,115,15,21,,
T,2018-11-09 13:03:16,53.53632654,10.06375585,5,51.100,,12.375,116,15,21,,
T,2018-11-09 13:03:17,53.53627847,10.06392826,5,50.900,,12.625,115,15,21,,
T,2018-11-09 13:03:18,53.53622977,10.06410328,5,50.700,,12.750,115,15,21,,
T,2018-11-09 13:03:19,53.53618094,10.06427586,5,50.700,,12.562,115,16,21,,
T,2018-11-09 13:03:20,53.53613358,10.06444233,5,50.600,,12.188,116,16,21,,
T,2018-11-09 13:03:21,53.53608757,10.06460611,5,50.300,,12.000,116,16,21,,
T,2018-11-09 13:03:22,53.53604293,10.06476696,5,50.000,,11.750,115,15,21,,
T,2018-11-09 13:03:23,53.53599859,10.06492252,5,49.700,,11.375,115,15,21,,
T,2018-11-09 13:03:24,53.53595589,10.06507474,5,49.500,,11.188,116,15,21,,
T,2018-11-09 13:03:25,53.53591385,10.06522402,5,49.300,,10.938,115,14,21,,
T,2018-11-09 13:03:26,53.53587282,10.06537054,5,49.200,,10.688,115,15,21,,
T,2018-11-09 13:03:27,53.53583334,10.06551236,5,49.100,,10.312,115,15,21,,
T,2018-11-09 13:03:28,53.53579441,10.06564865,5,49.100,,10.000,115,15,21,,
T,2018-11-09 13:03:29,53.53575585,10.06577983,5,49.100,,9.625,116,15,21,,
T,2018-11-09 13:03:30,53.53571969,10.06590547,5,49.100,,9.250,116,15,21,,
T,2018-11-09 13:03:31,53.53568469,10.06602558,5,49.100,,8.812,116,15,21,,
T,2018-11-09 13:03:32,53.53565049,10.06613874,5,49.100,,8.438,117,15,21,,
T,2018-11-09 13:03:33,53.53561340,10.06624427,5,49.500,,8.062,118,15,20,,
T,2018-11-09 13:03:34,53.53557577,10.06633655,5,49.800,,7.250,120,15,20,,
T,2018-11-09 13:03:35,53.53554350,10.06641341,5,50.000,,6.188,122,16,20,,
T,2018-11-09 13:03:36,53.53551521,10.06647670,5,50.200,,5.250,125,16,20,,
T,2018-11-09 13:03:37,53.53548474,10.06652246,5,50.300,,4.500,137,16,21,,
T,2018-11-09 13:03:38,53.53545059,10.06654224,5,50.300,,4.062,157,15,21,,
T,2018-11-09 13:03:39,53.53541194,10.06653403,5,50.200,,4.188,184,15,21,,
T,2018-11-09 13:03:40,53.53536903,10.06650922,5,50.100,,4.875,200,14,21,,
T,2018-11-09 13:03:41,53.53532196,10.06648131,5,50.100,,5.312,201,14,21,,
T,2018-11-09 13:03:42,53.53527691,10.06645449,5,50.100,,5.125,202,15,21,,
T,2018-11-09 13:03:43,53.53523827,10.06643428,5,50.200,,4.312,200,15,21,,
T,2018-11-09 13:03:44,53.53521086,10.06642289,5,50.100,,3.062,195,15,21,,
T,2018-11-09 13:03:45,53.53519406,10.06641844,5,50.100,,1.875,191,15,21,,
T,2018-11-09 13:03:46,53.53518584,10.06641601,5,50.000,,1.000,187,15,21,,
T,2018-11-09 13:03:47,53.53518182,10.06641442,5,49.900,,0.500,183,14,21,,
T,2018-11-09 13:03:48,53.53518182,10.06641442,5,49.900,,0.062,183,14,21,,
T,2018-11-09 13:03:49,53.53518182,10.06641442,5,49.900,,0.000,184,14,21,,
T,2018-11-09 13:03:50,53.53518182,10.06641442,5,49.900,,0.000,184,15,21,,
T,2018-11-09 13:03:51,53.53517025,10.06642414,5,50.000,,1.688,177,17,21,,
T,2018-11-09 13:03:52,53.53514657,10.06645733,5,49.900,,3.250,164,16,22,,
T,2018-11-09 13:03:53,53.53511996,10.06650603,5,49.900,,4.188,143,14,21,,
T,2018-11-09 13:03:54,53.53509180,10.06655624,5,49.700,,4.438,132,14,21,,
T,2018-11-09 13:03:55,53.53506049,10.06660511,5,49.600,,4.688,133,15,22,,
T,2018-11-09 13:03:56,53.53502181,10.06665029,5,49.600,,5.125,143,16,22,,
T,2018-11-09 13:03:57,53.53497609,10.06668658,5,49.600,,5.438,154,17,21,,
T,2018-11-09 13:03:58,53.53492173,10.06671550,5,49.800,,6.125,163,17,21,,
T,2018-11-09 13:03:59,53.53486062,10.06674073,5,49.800,,6.875,167,16,21,,
T,2018-11-09 13:04:00,53.53479189,10.06676939,5,49.800,,7.688,167,15,21,,
T,2018-11-09 13:04:01,53.53471796,10.06680259,5,49.900,,8.250,166,14,21,,
T,2018-11-09 13:04:02,53.53464144,10.06683687,5,50.200,,8.500,166,15,21,,
T,2018-11-09 13:04:03,53.53456663,10.06687207,5,50.400,,8.438,166,15,21,,
T,2018-11-09 13:04:04,53.53449258,10.06690417,5,50.600,,8.375,166,16,21,,
T,2018-11-09 13:04:05,53.53442146,10.06693309,5,50.800,,8.062,166,16,21,,
T,2018-11-09 13:04:06,53.53435968,10.06696000,5,51.000,,7.125,165,16,21,,
T,2018-11-09 13:04:07,53.53429962,10.06698690,5,51.100,,7.000,165,14,21,,
T,2018-11-09 13:04:08,53.53424229,10.06700635,5,51.300,,6.562,168,17,21,,
T,2018-11-09 13:04:09,53.53418261,10.06702085,5,51.800,,6.625,171,17,21,,
T,2018-11-09 13:04:10,53.53412515,10.06702722,5,51.900,,6.250,173,17,21,,
T,2018-11-09 13:04:11,53.53407495,10.06703309,5,52.000,,5.688,175,17,21,,
T,2018-11-09 13:04:12,53.53401707,10.06703552,5,52.000,,5.750,177,17,20,,
T,2018-11-09 13:04:13,53.53396594,10.06703602,5,51.900,,5.312,179,16,20,,
T,2018-11-09 13:04:14,53.53391963,10.06703770,5,51.800,,4.875,179,15,20,,
T,2018-11-09 13:04:15,53.53388086,10.06704038,5,51.700,,4.062,177,15,19,,
T,2018-11-09 13:04:16,53.53385614,10.06704248,5,51.900,,2.562,176,17,20,,
T,2018-11-09 13:04:17,53.53384248,10.06704256,5,52.000,,1.438,176,17,20,,
T,2018-11-09 13:04:18,53.53383497,10.06704340,5,52.200,,0.750,171,17,21,,
T,2018-11-09 13:04:19,53.53382990,10.06705270,5,52.400,,0.938,166,17,21,,
T,2018-11-09 13:04:20,53.53381993,10.06708204,5,52.500,,2.188,157,14,21,,
T,2018-11-09 13:04:21,53.53381737,10.06713023,5,52.500,,2.938,124,15,21,,
T,2018-11-09 13:04:22,53.53382890,10.06717608,5,52.400,,3.125,76,14,21,,
T,2018-11-09 13:04:23,53.53385584,10.06720743,5,52.100,,3.250,42,15,20,,
T,2018-11-09 13:04:24,53.53388774,10.06721548,5,51.900,,3.375,4,14,19,,
T,2018-11-09 13:04:25,53.53391783,10.06719804,5,51.800,,3.312,333,13,20,,
T,2018-11-09 13:04:26,53.53393736,10.06717240,5,51.600,,2.312,304,15,20,,
T,2018-11-09 13:04:27,53.53394285,10.06716016,5,51.400,,0.250,275,15,20,,
T,2018-11-09 13:04:28,53.53394306,10.06716100,5,51.400,,0.000,251,14,20,,
T,2018-11-09 13:04:29,53.53394297,10.06716091,5,51.400,,0.000,232,14,20,,
T,2018-11-09 13:04:30,53.53394297,10.06716091,5,51.400,,0.000,238,14,20,,
T,2018-11-09 13:04:31,53.53394297,10.06716091,5,51.400,,0.000,242,13,20,,
T,2018-11-09 13:04:32,53.53394297,10.06716091,5,51.400,,0.000,245,14,20,,
T,2018-11-09 13:04:33,53.53394297,10.06716091,5,51.400,,0.000,248,14,20,,
T,2018-11-09 13:04:34,53.53394297,10.06716091,5,51.400,,0.000,250,14,20,,
T,2018-11-09 13:04:35,53.53394297,10.06716091,5,51.400,,0.000,252,15,20,,
T,2018-11-09 13:04:36,53.53394297,10.06716091,5,51.400,,0.000,253,15,20,,
T,2018-11-09 13:04:37,53.53394297,10.06716091,5,51.400,,0.000,254,14,20,,
T,2018-11-09 13:04:38,53.53394297,10.06716091,5,51.400,,0.000,254,14,20,,
T,2018-11-09 13:04:39,53.53394297,10.06716091,5,51.400,,0.000,255,14,20,,
T,2018-11-09 13:04:40,53.53394297,10.06716091,5,51.400,,0.000,255,14,20,,
T,2018-11-09 13:04:41,53.53394297,10.06716091,5,51.400,,0.000,256,14,20,,
T,2018-11-09 13:04:42,53.53394297,10.06716091,5,51.400,,0.000,256,14,19,,
T,2018-11-09 13:04:43,53.53394297,10.06716091,5,51.400,,0.000,256,14,19,,
T,2018-11-09 13:04:44,53.53394297,10.06716091,5,51.400,,0.000,256,14,19,,
T,2018-11-09 13:04:45,53.53394297,10.06716091,5,51.400,,0.000,256,14,19,,
T,2018-11-09 13:04:46,53.53394297,10.06716091,5,51.400,,0.000,256,14,19,,
T,2018-11-09 13:04:47,53.53394297,10.06716091,5,51.400,,0.000,256,14,19,,
T,2018-11-09 13:04:48,53.53394297,10.06716091,5,51.400,,0.000,256,14,20,,
T,2018-11-09 13:04:49,53.53394297,10.06716091,5,51.400,,0.000,256,14,20,,
T,2018-11-09 13:04:50,53.53394297,10.06716091,5,51.400,,0.000,256,14,20,,
T,2018-11-09 13:04:51,53.53394297,10.06716091,5,51.400,,0.000,256,14,20,,
T,2018-11-09 13:04:52,53.53394297,10.06716091,5,51.400,,0.000,256,14,21,,
T,2018-11-09 13:04:53,53.53394297,10.06716091,5,51.400,,0.000,256,14,21,,
T,2018-11-09 13:04:54,53.53394297,10.06716091,5,51.400,,0.000,256,14,21,,
T,2018-11-09 13:04:55,53.53394297,10.06716091,5,51.400,,0.000,256,14,21,,
T,2018-11-09 13:04:56,53.53394297,10.06716091,5,51.400,,0.000,256,14,21,,
T,2018-11-09 13:04:57,53.53394297,10.06716091,5,51.400,,0.000,256,14,21,,
T,2018-11-09 13:04:58,53.53394297,10.06716091,5,51.400,,0.000,256,14,21,,
T,2018-11-09 13:04:59,53.53394297,10.06716091,5,51.400,,0.000,256,14,21,,
T,2018-11-09 13:05:00,53.53394297,10.06716091,5,51.400,,0.000,256,14,21,,
T,2018-11-09 13:05:01,53.53394297,10.06716091,5,51.400,,0.000,256,14,21,,
T,2018-11-09 13:05:02,53.53394297,10.06716091,5,51.400,,0.000,256,14,21,,
T,2018-11-09 13:05:03,53.53394297,10.06716091,5,51.400,,0.000,256,14,22,,
T,2018-11-09 13:05:04,53.53394297,10.06716091,5,51.400,,0.000,256,15,22,,
T,2018-11-09 13:05:05,53.53394297,10.06716091,5,51.400,,0.000,256,14,20,,
T,2018-11-09 13:05:06,53.53394297,10.06716091,5,51.400,,0.000,256,14,19,,
T,2018-11-09 13:05:07,53.53394297,10.06716091,5,51.400,,0.000,256,15,19,,
T,2018-11-09 13:05:08,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:09,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:10,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:11,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:12,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:13,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:14,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:15,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:16,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:17,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:18,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:19,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:20,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:21,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:22,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:23,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:24,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:25,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:26,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:27,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:28,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:29,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:30,53.53394297,10.06716091,5,51.400,,0.000,256,16,20,,
T,2018-11-09 13:05:31,53.53394297,10.06716091,5,51.400,,0.500,266,15,20,,
T,2018-11-09 13:05:32,53.53397805,10.06712571,5,51.300,,3.188,312,16,20,,
T,2018-11-09 13:05:33,53.53401259,10.06709285,5,51.200,,4.188,327,16,20,,
T,2018-11-09 13:05:34,53.53405336,10.06706435,5,50.900,,4.688,338,15,20,,
T,2018-11-09 13:05:35,53.53409946,10.06703569,5,50.800,,5.312,345,15,20,,
T,2018-11-09 13:05:36,53.53415587,10.06700878,5,50.700,,6.438,349,15,20,,
T,2018-11-09 13:05:37,53.53422368,10.06698187,5,50.800,,7.562,348,16,20,,
T,2018-11-09 13:05:38,53.53429958,10.06695832,5,50.900,,8.438,351,15,20,,
T,2018-11-09 13:05:39,53.53438097,10.06693728,5,51.000,,9.000,353,15,20,,
T,2018-11-09 13:05:40,53.53446186,10.06691021,5,51.100,,9.125,350,17,20,,
T,2018-11-09 13:05:41,53.53454316,10.06687283,5,51.100,,9.375,347,17,20,,
T,2018-11-09 13:05:42,53.53462916,10.06683268,5,51.300,,9.750,346,16,20,,
T,2018-11-09 13:05:43,53.53471143,10.06679169,5,51.500,,9.562,346,16,20,,
T,2018-11-09 13:05:44,53.53479336,10.06675531,5,51.600,,9.312,347,16,20,,
T,2018-11-09 13:05:45,53.53487131,10.06671776,5,51.700,,8.938,346,15,19,,
T,2018-11-09 13:05:46,53.53494704,10.06668163,5,51.600,,8.500,346,15,19,,
T,2018-11-09 13:05:47,53.53501649,10.06664886,5,51.600,,7.812,343,16,20,,
T,2018-11-09 13:05:48,53.53507361,10.06660796,5,51.500,,6.750,336,16,21,,
T,2018-11-09 13:05:49,53.53511594,10.06656035,5,51.400,,5.562,328,16,21,,
T,2018-11-09 13:05:50,53.53514385,10.06651710,5,51.300,,4.125,320,15,21,,
T,2018-11-09 13:05:51,53.53515994,10.06648307,5,51.100,,2.750,312,15,21,,
T,2018-11-09 13:05:52,53.53516887,10.06645817,5,51.100,,1.938,303,15,21,,
T,2018-11-09 13:05:53,53.53517398,10.06642909,5,51.000,,2.000,293,16,21,,
T,2018-11-09 13:05:54,53.53517398,10.06638592,5,51.100,,2.750,275,16,21,,
T,2018-11-09 13:05:55,53.53516074,10.06632809,5,51.000,,3.875,252,16,21,,
T,2018-11-09 13:05:56,53.53513446,10.06626849,5,50.900,,4.562,234,17,21,,
T,2018-11-09 13:05:57,53.53509888,10.06620982,5,50.700,,5.188,222,17,21,,
T,2018-11-09 13:05:58,53.53505274,10.06615282,5,50.500,,6.125,216,17,21,,
T,2018-11-09 13:05:59,53.53499494,10.06608292,5,50.300,,7.625,215,17,21,,
T,2018-11-09 13:06:00,53.53492558,10.06599423,5,50.100,,9.062,219,16,20,,
T,2018-11-09 13:06:01,53.53486456,10.06589323,5,50.100,,9.375,223,16,20,,
T,2018-11-09 13:06:02,53.53480736,10.06578259,5,50.100,,9.625,227,16,21,,
T,2018-11-09 13:06:03,53.53475099,10.06566189,5,50.000,,10.125,232,17,21,,
T,2018-11-09 13:06:04,53.53469647,10.06553206,5,50.100,,10.312,237,17,21,,
T,2018-11-09 13:06:05,53.53464471,10.06540088,5,50.200,,10.312,239,17,21,,
T,2018-11-09 13:06:06,53.53459928,10.06527063,5,50.200,,9.875,242,17,21,,
T,2018-11-09 13:06:07,53.53456009,10.06514012,5,50.300,,9.625,246,17,21,,
T,2018-11-09 13:06:08,53.53452543,10.06500626,5,50.400,,9.562,249,17,21,,
T,2018-11-09 13:06:09,53.53449480,10.06486720,5,50.600,,9.750,252,16,21,,
T,2018-11-09 13:06:10,53.53447011,10.06472010,5,50.500,,10.000,256,16,21,,
T,2018-11-09 13:06:11,53.53445280,10.06456713,5,50.700,,10.312,259,16,21,,
T,2018-11-09 13:06:12,53.53444132,10.06440779,5,50.800,,10.562,264,16,21,,
T,2018-11-09 13:06:13,53.53443637,10.06424535,5,50.700,,10.750,268,16,20,,
T,2018-11-09 13:06:14,53.53443654,10.06407746,5,50.600,,11.000,272,15,20,,
T,2018-11-09 13:06:15,53.53444019,10.06390572,5,50.400,,11.250,273,15,20,,
T,2018-11-09 13:06:16,53.53444731,10.06373397,5,50.100,,11.312,275,15,20,,
T,2018-11-09 13:06:17,53.53445976,10.06356315,5,50.000,,11.312,278,15,19,,
T,2018-11-09 13:06:18,53.53447652,10.06339241,5,50.000,,11.375,280,16,20,,
T,2018-11-09 13:06:19,53.53449987,10.06321941,5,49.800,,11.625,283,16,21,,
T,2018-11-09 13:06:20,53.53452874,10.06304892,5,49.600,,11.625,285,16,21,,
T,2018-11-09 13:06:21,53.53456173,10.06288815,5,49.400,,11.188,289,16,21,,
T,2018-11-09 13:06:22,53.53459722,10.06273476,5,49.300,,10.812,290,16,21,,
T,2018-11-09 13:06:23,53.53463540,10.06258582,5,49.400,,10.688,292,16,21,,
T,2018-11-09 13:06:24,53.53467962,10.06243469,5,49.200,,10.812,294,15,21,,
T,2018-11-09 13:06:25,53.53472211,10.06228315,5,49.000,,10.812,295,16,21,,
T,2018-11-09 13:06:26,53.53476360,10.06213630,5,48.900,,10.562,294,16,21,,
T,2018-11-09 13:06:27,53.53480493,10.06198819,5,49.100,,10.500,294,16,21,,
T,2018-11-09 13:06:28,53.53484604,10.06184310,5,49.200,,10.438,295,16,21,,
T,2018-11-09 13:06:29,53.53488757,10.06169910,5,49.100,,10.500,296,16,21,,
T,2018-11-09 13:06:30,53.53492848,10.06155476,5,49.200,,10.500,296,16,21,,
T,2018-11-09 13:06:31,53.53496942,10.06141118,5,49.100,,10.500,296,16,21,,
T,2018-11-09 13:06:32,53.53501221,10.06126667,5,49.100,,10.625,297,16,21,,
T,2018-11-09 13:06:33,53.53505747,10.06112477,5,49.500,,10.625,296,14,21,,
T,2018-11-09 13:06:34,53.53510165,10.06098286,5,49.700,,10.500,296,15,21,,
T,2018-11-09 13:06:35,53.53514586,10.06083811,5,49.900,,10.562,295,16,21,,
T,2018-11-09 13:06:36,53.53518857,10.06068866,5,50.200,,10.625,295,16,21,,
T,2018-11-09 13:06:37,53.53523266,10.06054482,5,50.700,,10.438,295,16,21,,
T,2018-11-09 13:06:38,53.53527364,10.06040476,5,51.100,,10.188,296,16,21,,
T,2018-11-09 13:06:39,53.53531463,10.06027032,5,51.100,,10.000,296,16,21,,
T,2018-11-09 13:06:40,53.53535461,10.06013973,5,51.300,,9.688,296,16,21,,
T,2018-11-09 13:06:41,53.53539480,10.06001182,5,51.500,,9.562,295,15,21,,
T,2018-11-09 13:06:42,53.53543252,10.05988123,5,51.600,,9.625,295,16,21,,
T,2018-11-09 13:06:43,53.53546991,10.05975114,5,51.600,,9.500,295,16,21,,
T,2018-11-09 13:06:44,53.53550544,10.05962525,5,51.400,,9.188,295,14,21,,
T,2018-11-09 13:06:45,53.53553843,10.05950572,5,51.100,,8.750,295,14,21,,
T,2018-11-09 13:06:46,53.53557133,10.05939122,5,51.000,,8.500,295,13,20,,
T,2018-11-09 13:06:47,53.53560460,10.05927941,5,50.900,,8.312,295,14,20,,
T,2018-11-09 13:06:48,53.53563717,10.05917028,5,50.900,,8.125,295,14,20,,
T,2018-11-09 13:06:49,53.53566793,10.05906533,5,51.000,,7.750,296,15,20,,
T,2018-11-09 13:06:50,53.53569513,10.05897188,5,51.100,,6.812,296,14,20,,
T,2018-11-09 13:06:51,53.53571491,10.05889828,5,51.200,,5.250,296,15,20,,
T,2018-11-09 13:06:52,53.53572828,10.05886031,5,51.400,,3.000,297,15,20,,
T,2018-11-09 13:06:53,53.53572798,10.05884849,5,51.400,,0.188,297,14,21,,
T,2018-11-09 13:06:54,53.53572803,10.05884908,5,51.400,,0.000,298,14,21,,
T,2018-11-09 13:06:55,53.53572794,10.05884917,5,51.400,,0.000,298,16,21,,
T,2018-11-09 13:06:56,53.53572794,10.05884917,5,51.400,,0.000,298,14,21,,
T,2018-11-09 13:06:57,53.53572794,10.05884917,5,51.400,,0.000,298,13,21,,
T,2018-11-09 13:06:58,53.53572870,10.05883106,5,51.600,,1.375,297,14,21,,
T,2018-11-09 13:06:59,53.53573867,10.05878421,5,51.600,,3.250,298,15,21,,
T,2018-11-09 13:07:00,53.53575439,10.05872335,5,51.600,,4.188,297,15,21,,
T,2018-11-09 13:07:01,53.53577245,10.05865663,5,51.700,,4.750,296,15,21,,
T,2018-11-09 13:07:02,53.53579152,10.05858229,5,51.700,,5.375,294,15,21,,
T,2018-11-09 13:07:03,53.53581587,10.05850014,5,51.800,,6.000,295,14,21,,
T,2018-11-09 13:07:04,53.53584076,10.05841197,5,51.700,,6.375,296,12,21,,
T,2018-11-09 13:07:05,53.53586918,10.05832823,5,51.900,,6.312,297,15,21,,
T,2018-11-09 13:07:06,53.53589587,10.05824936,5,52.200,,5.938,297,16,21,,
T,2018-11-09 13:07:07,53.53591976,10.05817811,5,52.300,,5.375,298,16,21,,
T,2018-11-09 13:07:08,53.53594210,10.05811030,5,52.200,,5.188,298,14,21,,
T,2018-11-09 13:07:09,53.53597169,10.05804190,5,52.800,,5.625,298,16,21,,
T,2018-11-09 13:07:10,53.53599704,10.05795549,5,52.800,,6.375,295,14,21,,
T,2018-11-09 13:07:11,53.53602684,10.05786094,5,53.300,,7.000,293,16,21,,
T,2018-11-09 13:07:12,53.53605794,10.05775935,5,53.700,,7.438,293,16,21,,
T,2018-11-09 13:07:13,53.53608958,10.05765307,5,53.900,,7.750,295,16,21,,
T,2018-11-09 13:07:14,53.53612122,10.05754335,5,53.900,,7.938,296,16,21,,
T,2018-11-09 13:07:15,53.53615290,10.05743707,5,53.900,,7.750,297,16,21,,
T,2018-11-09 13:07:16,53.53618492,10.05733263,5,54.000,,7.750,297,16,21,,
T,2018-11-09 13:07:17,53.53621564,10.05722500,5,53.900,,7.875,296,17,21,,
T,2018-11-09 13:07:18,53.53624620,10.05711420,5,53.800,,8.062,294,17,21,,
T,2018-11-09 13:07:19,53.53627947,10.05700171,5,54.000,,8.312,295,17,21,,
T,2018-11-09 13:07:20,53.53631342,10.05688596,5,54.100,,8.500,295,17,21,,
T,2018-11-09 13:07:21,53.53634737,10.05676593,5,54.200,,8.750,295,17,21,,
T,2018-11-09 13:07:22,53.53638106,10.05664146,5,54.300,,9.000,295,16,21,,
T,2018-11-09 13:07:23,53.53641400,10.05651162,5,54.200,,9.250,294,17,21,,
T,2018-11-09 13:07:24,53.53645109,10.05638438,5,54.300,,9.375,295,17,21,,
T,2018-11-09 13:07:25,53.53648935,10.05625572,5,54.300,,9.500,296,15,21,,
T,2018-11-09 13:07:26,53.53653051,10.05612823,5,54.500,,9.562,296,16,21,,
T,2018-11-09 13:07:27,53.53656840,10.05599546,5,54.500,,9.688,295,16,21,,
T,2018-11-09 13:07:28,53.53660406,10.05585976,5,54.400,,9.750,295,17,21,,
T,2018-11-09 13:07:29,53.53664119,10.05572456,5,54.300,,9.812,295,15,21,,
T,2018-11-09 13:07:30,53.53667803,10.05558928,5,54.200,,9.812,295,16,21,,
T,2018-11-09 13:07:31,53.53671458,10.05545349,5,54.100,,9.750,295,15,21,,
T,2018-11-09 13:07:32,53.53675074,10.05532030,5,53.900,,9.688,295,15,21,,
T,2018-11-09 13:07:33,53.53678637,10.05518778,5,53.600,,9.562,296,15,21,,
T,2018-11-09 13:07:34,53.53682199,10.05505552,5,53.300,,9.562,296,15,21,,
T,2018-11-09 13:07:35,53.53685518,10.05492124,5,52.800,,9.562,295,15,21,,
T,2018-11-09 13:07:36,53.53689102,10.05478721,5,52.800,,9.625,295,14,21,,
T,2018-11-09 13:07:37,53.53692593,10.05465193,5,52.500,,9.625,294,15,21,,
T,2018-11-09 13:07:38,53.53696188,10.05452125,5,52.400,,9.438,294,16,21,,
T,2018-11-09 13:07:39,53.53699885,10.05439854,5,52.600,,9.000,296,16,21,,
T,2018-11-09 13:07:40,53.53703690,10.05428446,5,52.900,,8.625,296,15,21,,
T,2018-11-09 13:07:41,53.53707567,10.05416737,5,53.200,,8.875,296,16,21,,
T,2018-11-09 13:07:42,53.53711293,10.05403804,5,53.200,,9.562,295,14,20,,
T,2018-11-09 13:07:43,53.53715287,10.05390116,5,53.400,,10.000,295,15,20,,
T,2018-11-09 13:07:44,53.53719482,10.05376261,5,53.900,,10.125,295,16,20,,
T,2018-11-09 13:07:45,53.53723472,10.05362514,5,54.100,,10.062,295,16,20,,
T,2018-11-09 13:07:46,53.53727403,10.05348835,5,54.000,,10.062,296,15,20,,
T,2018-11-09 13:07:47,53.53731158,10.05334980,5,53.700,,10.062,296,16,20,,
T,2018-11-09 13:07:48,53.53734992,10.05321351,5,53.600,,9.938,296,16,20,,
T,2018-11-09 13:07:49,53.53738748,10.05307789,5,53.400,,9.812,296,16,20,,
T,2018-11-09 13:07:50,53.53742821,10.05294814,5,53.700,,9.688,296,16,20,,
T,2018-11-09 13:07:51,53.53746379,10.05281302,5,53.600,,9.688,295,15,20,,
T,2018-11-09 13:07:52,53.53750025,10.05267883,5,53.500,,9.688,294,14,20,,
T,2018-11-09 13:07:53,53.53753906,10.05254329,5,53.600,,9.875,295,15,20,,
T,2018-11-09 13:07:54,53.53758106,10.05240734,5,54.000,,10.000,295,15,19,,
T,2018-11-09 13:07:55,53.53762749,10.05227348,5,54.700,,10.125,296,15,20,,
T,2018-11-09 13:07:56,53.53766772,10.05213602,5,54.700,,10.125,296,15,20,,
T,2018-11-09 13:07:57,53.53771114,10.05200752,5,55.500,,9.875,295,16,20,,
T,2018-11-09 13:07:58,53.53774983,10.05187735,5,55.600,,9.625,295,16,20,,
T,2018-11-09 13:07:59,53.53778830,10.05174785,5,55.900,,9.500,295,15,20,,
T,2018-11-09 13:08:00,53.53782694,10.05161885,5,56.500,,9.500,294,16,21,,
T,2018-11-09 13:08:01,53.53786390,10.05148709,5,56.700,,9.562,294,16,20,,
T,2018-11-09 13:08:02,53.53789865,10.05135273,5,56.800,,9.625,295,16,20,,
T,2018-11-09 13:08:03,53.53793724,10.05122364,5,57.000,,9.562,296,15,20,,
T,2018-11-09 13:08:04,53.53797241,10.05109197,5,56.900,,9.500,296,16,20,,
T,2018-11-09 13:08:05,53.53800954,10.05096230,5,57.000,,9.500,296,16,20,,
T,2018-11-09 13:08:06,53.53804721,10.05083489,5,56.900,,9.375,297,16,20,,
T,2018-11-09 13:08:07,53.53808301,10.05070506,5,57.000,,9.375,297,16,19,,
T,2018-11-09 13:08:08,53.53811796,10.05057530,5,57.200,,9.312,297,16,20,,
T,2018-11-09 13:08:09,53.53815387,10.05044932,5,57.400,,9.188,296,16,20,,
T,2018-11-09 13:08:10,53.53818799,10.05032653,5,57.400,,9.000,295,16,20,,
T,2018-11-09 13:08:11,53.53822135,10.05020197,5,57.400,,9.000,295,16,21,,
T,2018-11-09 13:08:12,53.53825639,10.05007281,5,57.500,,9.375,296,15,21,,
T,2018-11-09 13:08:13,53.53829180,10.04994088,5,57.400,,9.500,295,15,21,,
T,2018-11-09 13:08:14,53.53832784,10.04981012,5,57.500,,9.500,295,15,21,,
T,2018-11-09 13:08:15,53.53836388,10.04967970,5,57.500,,9.500,294,14,21,,
T,2018-11-09 13:08:16,53.53839917,10.04955263,5,57.500,,9.250,295,15,21,,
T,2018-11-09 13:08:17,53.53843421,10.04942900,5,57.500,,9.062,295,15,21,,
T,2018-11-09 13:08:18,53.53846706,10.04930947,5,57.500,,8.688,296,15,21,,
T,2018-11-09 13:08:19,53.53849808,10.04919698,5,57.200,,8.250,295,15,21,,
T,2018-11-09 13:08:20,53.53852821,10.04909053,5,57.100,,7.875,296,16,21,,
T,2018-11-09 13:08:21,53.53855931,10.04899004,5,57.000,,7.562,297,15,21,,
T,2018-11-09 13:08:22,53.53859116,10.04889096,5,57.100,,7.500,297,16,21,,
T,2018-11-09 13:08:23,53.53862221,10.04879298,5,57.100,,7.438,297,15,21,,
T,2018-11-09 13:08:24,53.53865080,10.04869784,5,57.200,,7.062,296,16,21,,
T,2018-11-09 13:08:25,53.53867556,10.04861394,5,57.400,,6.125,295,16,21,,
T,2018-11-09 13:08:26,53.53869627,10.04854613,5,57.800,,5.000,294,16,21,,
T,2018-11-09 13:08:27,53.53871454,10.04849131,5,58.000,,4.188,294,15,21,,
T,2018-11-09 13:08:28,53.53873533,10.04844152,5,58.600,,3.875,295,14,21,,
T,2018-11-09 13:08:29,53.53875431,10.04839936,5,59.100,,3.375,295,14,21,,
T,2018-11-09 13:08:30,53.53877145,10.04836055,5,59.600,,3.125,296,15,21,,
T,2018-11-09 13:08:31,53.53878926,10.04831856,5,60.000,,3.312,298,15,21,,
T,2018-11-09 13:08:32,53.53880452,10.04827565,5,60.300,,3.125,296,15,21,,
T,2018-11-09 13:08:33,53.53881663,10.04824136,5,60.700,,2.562,294,15,21,,
T,2018-11-09 13:08:34,53.53882598,10.04821278,5,61.100,,2.062,291,16,21,,
T,2018-11-09 13:08:35,53.53883264,10.04818705,5,61.200,,1.875,289,16,21,,
T,2018-11-09 13:08:36,53.53884333,10.04815293,5,61.500,,2.500,291,15,21,,
T,2018-11-09 13:08:37,53.53885858,10.04810524,5,61.700,,3.500,293,15,21,,
T,2018-11-09 13:08:38,53.53887715,10.04804757,5,61.700,,4.250,295,15,21,,
T,2018-11-09 13:08:39,53.53889563,10.04798337,5,61.700,,4.562,296,15,21,,
T,2018-11-09 13:08:40,53.53891231,10.04791640,5,61.600,,4.750,295,15,21,,
T,2018-11-09 13:08:41,53.53892941,10.04785328,5,61.500,,4.625,296,16,21,,
T,2018-11-09 13:08:42,53.53894387,10.04779578,5,61.200,,4.125,296,16,21,,
T,2018-11-09 13:08:43,53.53895523,10.04775563,5,61.000,,2.875,297,15,21,,
T,2018-11-09 13:08:44,53.53895988,10.04773895,5,60.800,,1.375,298,16,21,,
T,2018-11-09 13:08:45,53.53895845,10.04773401,5,60.600,,0.188,298,16,21,,
T,2018-11-09 13:08:46,53.53895602,10.04773074,5,60.300,,0.188,299,16,21,,
T,2018-11-09 13:08:47,53.53895602,10.04773074,5,60.300,,0.250,299,16,21,,
T,2018-11-09 13:08:48,53.53895602,10.04773074,5,60.300,,0.312,299,16,21,,
T,2018-11-09 13:08:49,53.53895602,10.04773074,5,60.300,,0.125,299,16,21,,
T,2018-11-09 13:08:50,53.53895602,10.04773074,5,60.300,,0.000,298,15,21,,
T,2018-11-09 13:08:51,53.53895602,10.04773074,5,60.300,,0.000,298,15,21,,
T,2018-11-09 13:08:52,53.53895602,10.04773074,5,60.300,,0.000,298,15,21,,
T,2018-11-09 13:08:53,53.53895602,10.04773074,5,60.300,,0.000,298,15,20,,
T,2018-11-09 13:08:54,53.53895602,10.04773074,5,60.300,,0.000,298,15,20,,
T,2018-11-09 13:08:55,53.53895602,10.04773074,5,60.300,,0.000,298,15,20,,
T,2018-11-09 13:08:56,53.53895602,10.04773074,5,60.300,,0.000,298,15,20,,
T,2018-11-09 13:08:57,53.53895602,10.04773074,5,60.300,,0.000,298,15,20,,
T,2018-11-09 13:08:58,53.53895602,10.04773074,5,60.300,,0.000,298,16,20,,
T,2018-11-09 13:08:59,53.53895602,10.04773074,5,60.300,,0.000,298,16,20,,
T,2018-11-09 13:09:00,53.53895602,10.04773074,5,60.300,,0.000,298,16,19,,
T,2018-11-09 13:09:01,53.53895602,10.04773074,5,60.300,,0.000,298,16,19,,
T,2018-11-09 13:09:02,53.53895602,10.04773074,5,60.300,,0.000,298,16,19,,
T,2018-11-09 13:09:03,53.53895602,10.04773074,5,60.300,,0.500,298,16,19,,
T,2018-11-09 13:09:04,53.53896834,10.04767424,5,59.800,,2.750,299,16,19,,
T,2018-11-09 13:09:05,53.53898343,10.04763292,5,59.800,,3.188,299,16,19,,
T,2018-11-09 13:09:06,53.53900003,10.04758330,5,59.800,,3.688,299,16,19,,
T,2018-11-09 13:09:07,53.53901851,10.04752220,5,59.700,,4.500,297,16,19,,
T,2018-11-09 13:09:08,53.53903884,10.04745338,5,59.600,,4.938,299,15,19,,
T,2018-11-09 13:09:09,53.53906034,10.04738289,5,59.400,,5.188,299,15,19,,
T,2018-11-09 13:09:10,53.53908192,10.04730452,5,59.200,,5.688,298,15,19,,
T,2018-11-09 13:09:11,53.53910606,10.04721852,5,59.000,,6.188,297,15,19,,
T,2018-11-09 13:09:12,53.53913196,10.04712774,5,58.900,,6.562,296,15,19,,
T,2018-11-09 13:09:13,53.53915949,10.04702951,5,58.700,,7.062,296,15,19,,
T,2018-11-09 13:09:14,53.53918829,10.04692532,5,58.600,,7.438,296,15,20,,
T,2018-11-09 13:09:15,53.53921653,10.04681686,5,58.400,,7.750,296,15,20,,
T,2018-11-09 13:09:16,53.53924549,10.04670546,5,58.200,,7.938,295,15,20,,
T,2018-11-09 13:09:17,53.53927324,10.04659046,5,58.000,,8.062,295,16,20,,
T,2018-11-09 13:09:18,53.53930199,10.04647664,5,57.800,,8.125,294,16,20,,
T,2018-11-09 13:09:19,53.53933007,10.04636130,5,57.700,,8.125,294,15,19,,
T,2018-11-09 13:09:20,53.53936146,10.04625091,5,57.500,,8.062,295,16,20,,
T,2018-11-09 13:09:21,53.53939490,10.04613876,5,57.400,,8.250,296,16,20,,
T,2018-11-09 13:09:22,53.53942843,10.04602125,5,57.200,,8.500,295,15,20,,
T,2018-11-09 13:09:23,53.53946351,10.04589963,5,57.200,,8.812,295,16,20,,
T,2018-11-09 13:09:24,53.53949758,10.04577457,5,57.000,,9.000,295,15,20,,
T,2018-11-09 13:09:25,53.53953253,10.04565069,5,56.800,,9.000,295,15,20,,
T,2018-11-09 13:09:26,53.53956878,10.04552864,5,56.700,,9.000,296,15,20,,
T,2018-11-09 13:09:27,53.53960696,10.04540786,5,56.600,,9.062,297,15,20,,
T,2018-11-09 13:09:28,53.53964455,10.04528590,5,56.500,,9.000,297,15,20,,
T,2018-11-09 13:09:29,53.53967846,10.04516671,5,56.300,,8.688,296,16,20,,
T,2018-11-09 13:09:30,53.53971236,10.04505482,5,56.400,,8.250,296,15,20,,
T,2018-11-09 13:09:31,53.53974388,10.04494803,5,56.400,,7.812,296,15,20,,
T,2018-11-09 13:09:32,53.53977326,10.04484443,5,56.500,,7.438,296,15,20,,
T,2018-11-09 13:09:33,53.53980100,10.04474770,5,56.500,,7.062,296,14,20,,
T,2018-11-09 13:09:34,53.53982292,10.04466129,5,56.300,,6.125,295,15,20,,
T,2018-11-09 13:09:35,53.53983977,10.04459482,5,56.100,,4.750,294,16,20,,
T,2018-11-09 13:09:36,53.53985251,10.04455349,5,56.000,,3.188,294,16,20,,
T,2018-11-09 13:09:37,53.53985829,10.04453070,5,55.800,,1.812,293,16,20,,
T,2018-11-09 13:09:38,53.53985976,10.04452290,5,55.600,,0.688,292,16,20,,
T,2018-11-09 13:09:39,53.53986018,10.04452508,5,55.500,,0.000,291,16,20,,
T,2018-11-09 13:09:40,53.53986018,10.04452508,5,55.500,,0.000,291,16,20,,
T,2018-11-09 13:09:41,53.53986018,10.04452508,5,55.500,,0.000,292,16,21,,
T,2018-11-09 13:09:42,53.53986018,10.04452508,5,55.500,,0.000,292,15,21,,
T,2018-11-09 13:09:43,53.53986018,10.04452508,5,55.500,,0.000,292,15,21,,
T,2018-11-09 13:09:44,53.53986018,10.04452508,5,55.500,,0.000,292,15,21,,
T,2018-11-09 13:09:45,53.53986018,10.04452508,5,55.500,,0.000,292,15,21,,
T,2018-11-09 13:09:46,53.53986018,10.04452508,5,55.500,,0.000,292,14,21,,
T,2018-11-09 13:09:47,53.53986018,10.04452508,5,55.500,,0.000,292,15,21,,
T,2018-11-09 13:09:48,53.53986018,10.04452508,5,55.500,,0.000,292,15,21,,
T,2018-11-09 13:09:49,53.53986018,10.04452508,5,55.500,,0.000,292,14,21,,
T,2018-11-09 13:09:50,53.53986018,10.04452508,5,55.500,,0.000,292,15,21,,
T,2018-11-09 13:09:51,53.53986018,10.04452508,5,55.500,,0.000,292,15,21,,
T,2018-11-09 13:09:52,53.53986018,10.04452508,5,55.500,,0.000,292,15,21,,
T,2018-11-09 13:09:53,53.53986491,10.04451544,5,55.400,,1.125,293,15,21,,
T,2018-11-09 13:09:54,53.53987724,10.04447445,5,55.300,,2.938,296,16,21,,
T,2018-11-09 13:09:55,53.53989480,10.04441746,5,55.300,,4.125,296,15,21,,
T,2018-11-09 13:09:56,53.53991588,10.04435233,5,55.200,,4.812,298,15,21,,
T,2018-11-09 13:09:57,53.53993721,10.04427748,5,55.100,,5.375,296,13,21,,
T,2018-11-09 13:09:58,53.53995867,10.04419265,5,55.100,,6.000,294,14,21,,
T,2018-11-09 13:09:59,53.53998121,10.04409760,5,55.100,,6.750,292,16,21,,
T,2018-11-09 13:10:00,53.54000363,10.04398989,5,55.100,,7.375,290,16,21,,
T,2018-11-09 13:10:01,53.54002581,10.04387573,5,55.100,,7.812,288,16,21,,
T,2018-11-09 13:10:02,53.54005015,10.04375872,5,55.000,,8.062,288,16,21,,
T,2018-11-09 13:10:03,53.54007614,10.04364414,5,54.800,,8.000,290,16,21,,
T,2018-11-09 13:10:04,53.54010384,10.04353451,5,54.600,,7.812,292,15,21,,
T,2018-11-09 13:10:05,53.54013008,10.04343367,5,54.400,,7.125,293,15,21,,
T,2018-11-09 13:10:06,53.54015220,10.04335362,5,54.200,,5.750,295,14,21,,
T,2018-11-09 13:10:07,53.54016654,10.04329931,5,54.000,,3.938,295,14,21,,
T,2018-11-09 13:10:08,53.54017387,10.04326805,5,54.000,,2.375,294,14,21,,
T,2018-11-09 13:10:09,53.54017706,10.04325229,5,54.000,,1.188,294,14,21,,
T,2018-11-09 13:10:10,53.54017664,10.04324759,5,54.100,,0.062,294,14,21,,
T,2018-11-09 13:10:11,53.54017655,10.04324768,5,54.100,,0.000,294,14,21,,
T,2018-11-09 13:10:12,53.54017655,10.04324768,5,54.100,,0.000,294,15,21,,
T,2018-11-09 13:10:13,53.54017655,10.04324768,5,54.100,,0.000,294,15,21,,
T,2018-11-09 13:10:14,53.54017655,10.04324768,5,54.100,,0.000,294,16,21,,
T,2018-11-09 13:10:15,53.54017655,10.04324768,5,54.100,,0.000,294,16,21,,
T,2018-11-09 13:10:16,53.54017655,10.04324768,5,54.100,,0.000,294,16,21,,
T,2018-11-09 13:10:17,53.54017655,10.04324768,5,54.100,,0.000,294,16,20,,
T,2018-11-09 13:10:18,53.54017655,10.04324768,5,54.100,,0.000,294,16,20,,
T,2018-11-09 13:10:19,53.54017655,10.04324768,5,54.100,,0.000,294,16,20,,
T,2018-11-09 13:10:20,53.54017655,10.04324768,5,54.100,,0.000,294,15,19,,
T,2018-11-09 13:10:21,53.54017655,10.04324768,5,54.100,,0.000,294,15,19,,
T,2018-11-09 13:10:22,53.54017655,10.04324768,5,54.100,,0.000,294,15,19,,
T,2018-11-09 13:10:23,53.54017655,10.04324768,5,54.100,,0.000,294,15,19,,
T,2018-11-09 13:10:24,53.54017655,10.04324768,5,54.100,,0.000,294,15,19,,
T,2018-11-09 13:10:25,53.54017655,10.04324768,5,54.100,,0.000,294,15,19,,
T,2018-11-09 13:10:26,53.54017655,10.04324768,5,54.100,,0.000,294,15,20,,
T,2018-11-09 13:10:27,53.54018397,10.04323075,5,54.100,,1.375,296,14,20,,
T,2018-11-09 13:10:28,53.54019688,10.04318708,5,54.200,,3.125,296,14,20,,
T,2018-11-09 13:10:29,53.54021436,10.04312731,5,54.400,,4.125,297,14,20,,
T,2018-11-09 13:10:30,53.54023162,10.04306738,5,54.500,,4.250,296,15,20,,
T,2018-11-09 13:10:31,53.54024964,10.04301516,5,54.600,,3.812,294,13,20,,
T,2018-11-09 13:10:32,53.54026033,10.04297627,5,54.700,,2.625,293,15,20,,
T,2018-11-09 13:10:33,53.54026427,10.04295272,5,54.800,,0.625,291,14,20,,
T,2018-11-09 13:10:34,53.54026448,10.04295456,5,54.800,,0.000,290,15,20,,
T,2018-11-09 13:10:35,53.54026440,10.04295439,5,54.800,,0.000,290,15,20,,
T,2018-11-09 13:10:36,53.54026440,10.04295439,5,54.800,,0.000,290,15,20,,
T,2018-11-09 13:10:37,53.54026440,10.04295439,5,54.800,,0.000,290,16,20,,
T,2018-11-09 13:10:38,53.54026440,10.04295439,5,54.800,,0.000,290,17,21,,
T,2018-11-09 13:10:39,53.54026440,10.04295439,5,54.800,,0.000,290,17,21,,
T,2018-11-09 13:10:40,53.54026440,10.04295439,5,54.800,,0.000,290,16,21,,
T,2018-11-09 13:10:41,53.54026440,10.04295439,5,54.800,,0.000,290,16,21,,
T,2018-11-09 13:10:42,53.54026440,10.04295439,5,54.800,,0.000,290,15,21,,
T,2018-11-09 13:10:43,53.54026440,10.04295439,5,54.800,,0.000,291,14,20,,
T,2018-11-09 13:10:44,53.54026440,10.04295439,5,54.800,,0.000,291,14,20,,
T,2018-11-09 13:10:45,53.54026440,10.04295439,5,54.800,,0.438,290,14,20,,
T,2018-11-09 13:10:46,53.54026377,10.04290184,5,55.000,,2.250,260,15,20,,
T,2018-11-09 13:10:47,53.54024709,10.04286102,5,54.900,,2.875,249,14,20,,
T,2018-11-09 13:10:48,53.54021955,10.04281953,5,54.700,,3.625,229,14,21,,
T,2018-11-09 13:10:49,53.54017827,10.04278089,5,54.500,,4.688,207,13,21,,
T,2018-11-09 13:10:50,53.54012438,10.04275189,5,53.800,,5.312,193,13,19,,
T,2018-11-09 13:10:51,53.54006742,10.04272867,5,53.500,,5.875,187,14,19,,
T,2018-11-09 13:10:52,53.54000175,10.04271082,5,53.200,,6.875,185,15,20,,
T,2018-11-09 13:10:53,53.53992505,10.04269372,5,52.900,,8.062,185,13,20,,
T,2018-11-09 13:10:54,53.53984103,10.04267695,5,52.600,,8.938,185,13,20,,
T,2018-11-09 13:10:55,53.53975406,10.04266086,5,52.400,,9.250,185,12,20,,
T,2018-11-09 13:10:56,53.53966668,10.04264435,5,52.300,,9.500,186,12,20,,
T,2018-11-09 13:10:57,53.53957641,10.04262532,5,52.000,,9.875,188,12,20,,
T,2018-11-09 13:10:58,53.53948081,10.04260252,5,51.800,,10.500,188,10,20,,
T,2018-11-09 13:10:59,53.53938195,10.04257729,5,51.700,,10.812,188,12,20,,
T,2018-11-09 13:11:00,53.53928355,10.04254377,5,51.400,,10.750,189,13,20,,
T,2018-11-09 13:11:01,53.53918829,10.04252189,5,51.800,,10.375,188,14,20,,
T,2018-11-09 13:11:02,53.53909864,10.04250437,5,51.900,,9.812,187,13,18,,
T,2018-11-09 13:11:03,53.53901344,10.04248501,5,52.100,,9.312,188,12,19,,
T,2018-11-09 13:11:04,53.53893725,10.04246187,5,52.000,,8.562,189,11,19,,
T,2018-11-09 13:11:05,53.53886336,10.04244830,5,52.800,,7.875,189,14,19,,
T,2018-11-09 13:11:06,53.53879413,10.04243312,5,53.200,,7.625,189,16,19,,
T,2018-11-09 13:11:07,53.53871890,10.04242516,5,53.300,,8.188,186,15,19,,
T,2018-11-09 13:11:08,53.53863185,10.04241460,5,53.300,,9.000,185,14,19,,
T,2018-11-09 13:11:09,53.53854657,10.04240245,5,53.600,,9.250,186,15,18,,
T,2018-11-09 13:11:10,53.53846342,10.04239708,5,54.000,,9.250,185,14,19,,
T,2018-11-09 13:11:11,53.53837419,10.04238585,5,54.300,,9.938,187,14,20,,
T,2018-11-09 13:11:12,53.53827797,10.04236951,5,54.900,,10.625,188,15,19,,
T,2018-11-09 13:11:13,53.53817793,10.04235283,5,55.000,,11.062,188,15,18,,
T,2018-11-09 13:11:14,53.53807475,10.04233313,5,55.500,,11.250,188,16,17,,
T,2018-11-09 13:11:15,53.53797693,10.04231201,5,56.000,,10.750,188,16,17,,
T,2018-11-09 13:11:16,53.53788951,10.04229734,5,56.100,,9.750,187,15,18,,
T,2018-11-09 13:11:17,53.53781302,10.04229038,5,56.400,,8.375,186,15,18,,
T,2018-11-09 13:11:18,53.53775355,10.04228585,5,56.500,,6.625,186,15,16,,
T,2018-11-09 13:11:19,53.53771697,10.04228828,5,55.900,,4.375,185,16,17,,
T,2018-11-09 13:11:20,53.53769509,10.04228912,5,55.600,,2.625,186,15,17,,
T,2018-11-09 13:11:21,53.53768449,10.04229147,5,55.600,,1.250,186,15,17,,
T,2018-11-09 13:11:22,53.53768583,10.04229189,5,55.500,,0.000,186,15,17,,
T,2018-11-09 13:11:23,53.53768583,10.04229189,5,55.500,,0.000,186,15,17,,
T,2018-11-09 13:11:24,53.53768583,10.04229189,5,55.500,,0.000,186,15,17,,
T,2018-11-09 13:11:25,53.53768583,10.04229189,5,55.500,,0.000,186,14,17,,
T,2018-11-09 13:11:26,53.53768583,10.04229189,5,55.500,,0.000,186,14,17,,
T,2018-11-09 13:11:27,53.53768583,10.04229189,5,55.500,,0.000,186,14,17,,
T,2018-11-09 13:11:28,53.53768583,10.04229189,5,55.500,,0.000,186,14,17,,
T,2018-11-09 13:11:29,53.53768583,10.04229189,5,55.500,,0.000,186,13,17,,
T,2018-11-09 13:11:30,53.53768583,10.04229189,5,55.500,,0.000,186,14,17,,
T,2018-11-09 13:11:31,53.53768583,10.04229189,5,55.500,,0.000,186,14,17,,
T,2018-11-09 13:11:32,53.53768583,10.04229189,5,55.500,,0.000,186,15,17,,
T,2018-11-09 13:11:33,53.53768583,10.04229189,5,55.500,,0.000,186,15,17,,
T,2018-11-09 13:11:34,53.53768583,10.04229189,5,55.500,,0.000,186,14,17,,
T,2018-11-09 13:11:35,53.53768583,10.04229189,5,55.500,,0.000,186,15,17,,
T,2018-11-09 13:11:36,53.53768583,10.04229189,5,55.500,,0.000,186,15,18,,
T,2018-11-09 13:11:37,53.53768583,10.04229189,5,55.500,,0.000,186,15,18,,
T,2018-11-09 13:11:38,53.53768583,10.04229189,5,55.500,,0.000,186,15,18,,
T,2018-11-09 13:11:39,53.53768583,10.04229189,5,55.500,,0.000,186,15,18,,
T,2018-11-09 13:11:40,53.53768583,10.04229189,5,55.500,,0.000,186,14,19,,
T,2018-11-09 13:11:41,53.53768583,10.04229189,5,55.500,,0.000,186,13,18,,
T,2018-11-09 13:11:42,53.53768583,10.04229189,5,55.500,,0.000,186,14,18,,
T,2018-11-09 13:11:43,53.53768583,10.04229189,5,55.500,,0.000,186,14,18,,
T,2018-11-09 13:11:44,53.53768583,10.04229189,5,55.500,,0.000,186,14,18,,
T,2018-11-09 13:11:45,53.53768583,10.04229189,5,55.500,,0.000,186,13,18,,
T,2018-11-09 13:11:46,53.53768583,10.04229189,5,55.500,,0.000,186,13,18,,
T,2018-11-09 13:11:47,53.53768583,10.04229189,5,55.500,,0.000,186,14,19,,
T,2018-11-09 13:11:48,53.53768583,10.04229189,5,55.500,,0.000,186,14,19,,
T,2018-11-09 13:11:49,53.53768583,10.04229189,5,55.500,,0.000,186,15,19,,
T,2018-11-09 13:11:50,53.53768583,10.04229189,5,55.500,,0.000,186,15,19,,
T,2018-11-09 13:11:51,53.53768583,10.04229189,5,55.500,,0.000,186,15,19,,
T,2018-11-09 13:11:52,53.53768583,10.04229189,5,55.500,,0.000,186,15,20,,
T,2018-11-09 13:11:53,53.53768583,10.04229189,5,55.500,,0.000,186,14,20,,
T,2018-11-09 13:11:54,53.53768583,10.04229189,5,55.500,,0.000,186,15,19,,
T,2018-11-09 13:11:55,53.53768583,10.04229189,5,55.500,,0.000,186,15,19,,
T,2018-11-09 13:11:56,53.53768583,10.04229189,5,55.500,,0.000,186,13,19,,
T,2018-11-09 13:11:57,53.53768583,10.04229189,5,55.500,,0.000,186,15,19,,
T,2018-11-09 13:11:58,53.53767405,10.04230161,5,55.200,,1.625,187,14,19,,
T,2018-11-09 13:11:59,53.53764073,10.04230052,5,55.100,,3.500,186,14,19,,
T,2018-11-09 13:12:00,53.53759602,10.04229692,5,55.100,,4.812,184,15,19,,
T,2018-11-09 13:12:01,53.53754786,10.04229323,5,55.000,,5.250,185,13,19,,
T,2018-11-09 13:12:02,53.53749610,10.04228854,5,54.900,,5.750,186,14,19,,
T,2018-11-09 13:12:03,53.53743680,10.04228284,5,54.800,,6.625,185,12,19,,
T,2018-11-09 13:12:04,53.53736635,10.04227462,5,54.800,,7.812,186,13,19,,
T,2018-11-09 13:12:05,53.53728840,10.04226482,5,54.700,,8.562,186,14,19,,
T,2018-11-09 13:12:06,53.53720831,10.04225417,5,54.600,,8.875,186,14,19,,
T,2018-11-09 13:12:07,53.53712458,10.04224210,5,54.500,,9.375,186,13,19,,
T,2018-11-09 13:12:08,53.53703368,10.04222701,5,54.400,,10.062,186,14,19,,
T,2018-11-09 13:12:09,53.53693716,10.04220983,5,54.300,,10.688,187,15,19,,
T,2018-11-09 13:12:10,53.53683611,10.04219189,5,54.100,,11.250,187,14,19,,
T,2018-11-09 13:12:11,53.53673096,10.04217270,5,53.800,,11.688,187,16,19,,
T,2018-11-09 13:12:12,53.53662317,10.04215082,5,53.400,,12.062,188,17,19,,
T,2018-11-09 13:12:13,53.53651115,10.04212568,5,53.300,,12.438,188,17,19,,
T,2018-11-09 13:12:14,53.53639569,10.04210028,5,53.000,,12.875,187,16,19,,
T,2018-11-09 13:12:15,53.53627536,10.04207731,5,52.800,,13.312,186,16,19,,
T,2018-11-09 13:12:16,53.53615542,10.04205476,5,52.500,,13.312,186,17,19,,
T,2018-11-09 13:12:17,53.53603573,10.04203406,5,52.300,,13.250,186,17,19,,
T,2018-11-09 13:12:18,53.53591767,10.04201378,5,52.100,,13.125,186,16,19,,
T,2018-11-09 13:12:19,53.53580057,10.04199483,5,51.800,,13.000,186,16,19,,
T,2018-11-09 13:12:20,53.53568503,10.04197354,5,51.600,,12.875,186,17,19,,
T,2018-11-09 13:12:21,53.53557128,10.04195292,5,51.400,,12.625,186,17,19,,
T,2018-11-09 13:12:22,53.53545989,10.04193289,5,51.200,,12.375,187,17,19,,
T,2018-11-09 13:12:23,53.53534963,10.04191210,5,51.200,,12.188,187,16,19,,
T,2018-11-09 13:12:24,53.53524246,10.04189065,5,51.100,,11.938,187,16,19,,
T,2018-11-09 13:12:25,53.53513798,10.04186944,5,50.900,,11.625,187,17,19,,
T,2018-11-09 13:12:26,53.53503468,10.04184790,5,50.900,,11.500,187,16,19,,
T,2018-11-09 13:12:27,53.53493640,10.04182678,5,50.500,,11.062,187,16,19,,
T,2018-11-09 13:12:28,53.53484080,10.04180649,5,50.400,,10.688,187,17,19,,
T,2018-11-09 13:12:29,53.53475011,10.04178470,5,50.400,,10.125,188,16,19,,
T,2018-11-09 13:12:30,53.53466549,10.04176500,5,50.600,,9.375,187,16,18,,
T,2018-11-09 13:12:31,53.53458838,10.04174799,5,50.900,,8.500,187,17,18,,
T,2018-11-09 13:12:32,53.53451969,10.04173106,5,51.200,,7.625,187,17,19,,
T,2018-11-09 13:12:33,53.53445917,10.04171521,5,51.800,,6.625,187,17,19,,
T,2018-11-09 13:12:34,53.53441106,10.04170348,5,52.200,,5.312,186,14,19,,
T,2018-11-09 13:12:35,53.53437619,10.04169250,5,53.000,,3.625,185,18,19,,
T,2018-11-09 13:12:36,53.53435880,10.04168479,5,54.000,,0.500,185,17,19,,
T,2018-11-09 13:12:37,53.53435981,10.04168496,5,54.000,,0.000,185,14,19,,
T,2018-11-09 13:12:38,53.53435976,10.04168496,5,54.000,,0.000,185,15,19,,
T,2018-11-09 13:12:39,53.53435976,10.04168496,5,54.000,,0.000,185,15,18,,
T,2018-11-09 13:12:40,53.53435976,10.04168496,5,54.000,,0.000,185,15,18,,
T,2018-11-09 13:12:41,53.53435976,10.04168496,5,54.000,,0.000,185,15,18,,
T,2018-11-09 13:12:42,53.53435976,10.04168496,5,54.000,,0.000,185,14,18,,
T,2018-11-09 13:12:43,53.53435976,10.04168496,5,54.000,,0.000,185,14,18,,
T,2018-11-09 13:12:44,53.53435976,10.04168496,5,54.000,,0.000,185,15,18,,
T,2018-11-09 13:12:45,53.53435976,10.04168496,5,54.000,,0.000,185,15,17,,
T,2018-11-09 13:12:46,53.53435976,10.04168496,5,54.000,,0.000,185,15,17,,
T,2018-11-09 13:12:47,53.53435976,10.04168496,5,54.000,,0.000,185,14,17,,
T,2018-11-09 13:12:48,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:12:49,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:12:50,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:12:51,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:12:52,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:12:53,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:12:54,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:12:55,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:12:56,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:12:57,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:12:58,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:12:59,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:13:00,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:13:01,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:13:02,53.53435976,10.04168496,5,54.000,,0.000,185,16,18,,
T,2018-11-09 13:13:03,53.53434325,10.04168806,5,54.500,,1.812,186,17,18,,
T,2018-11-09 13:13:04,53.53430981,10.04168646,5,54.800,,3.438,186,17,18,,
T,2018-11-09 13:13:05,53.53426652,10.04168185,5,55.100,,4.500,187,15,18,,
T,2018-11-09 13:13:06,53.53421912,10.04167381,5,55.300,,5.125,189,14,18,,
T,2018-11-09 13:13:07,53.53416593,10.04166082,5,55.400,,5.938,190,14,18,,
T,2018-11-09 13:13:08,53.53410034,10.04164397,5,55.400,,7.312,189,16,18,,
T,2018-11-09 13:13:09,53.53402373,10.04162913,5,55.200,,8.500,186,14,19,,
T,2018-11-09 13:13:10,53.53393962,10.04161773,5,55.200,,9.125,185,15,19,,
T,2018-11-09 13:13:11,53.53385132,10.04160717,5,55.400,,9.625,184,17,19,,
T,2018-11-09 13:13:12,53.53375648,10.04159242,5,55.500,,10.438,185,16,18,,
T,2018-11-09 13:13:13,53.53365334,10.04157289,5,55.800,,11.250,187,17,18,,
T,2018-11-09 13:13:14,53.53354412,10.04154967,5,56.400,,11.875,188,16,18,,
T,2018-11-09 13:13:15,53.53343541,10.04152436,5,56.400,,12.062,188,16,18,,
T,2018-11-09 13:13:16,53.53332552,10.04150273,5,56.400,,12.250,187,16,19,,
T,2018-11-09 13:13:17,53.53321865,10.04148471,5,56.000,,12.062,185,17,19,,
T,2018-11-09 13:13:18,53.53310692,10.04146099,5,55.800,,12.500,187,16,19,,
T,2018-11-09 13:13:19,53.53299217,10.04143191,5,55.200,,12.812,188,17,19,,
T,2018-11-09 13:13:20,53.53287525,10.04140181,5,55.000,,13.000,189,18,19,,
T,2018-11-09 13:13:21,53.53276029,10.04137407,5,54.700,,12.750,188,17,18,,
T,2018-11-09 13:13:22,53.53265061,10.04135027,5,54.600,,12.250,187,17,18,,
T,2018-11-09 13:13:23,53.53254626,10.04132797,5,54.500,,11.625,187,17,18,,
T,2018-11-09 13:13:24,53.53244873,10.04130534,5,54.300,,11.000,188,16,19,,
T,2018-11-09 13:13:25,53.53235142,10.04128229,5,54.200,,10.688,188,18,19,,
T,2018-11-09 13:13:26,53.53225871,10.04126066,5,54.100,,10.188,188,17,19,,
T,2018-11-09 13:13:27,53.53217230,10.04124004,5,53.800,,9.625,188,16,18,,
T,2018-11-09 13:13:28,53.53209292,10.04122001,5,53.300,,8.938,188,17,18,,
T,2018-11-09 13:13:29,53.53201644,10.04120115,5,53.000,,8.562,188,15,18,,
T,2018-11-09 13:13:30,53.53194062,10.04118900,5,52.800,,8.375,184,16,18,,
T,2018-11-09 13:13:31,53.53186665,10.04119202,5,52.600,,8.188,177,15,19,,
T,2018-11-09 13:13:32,53.53179289,10.04122152,5,52.400,,8.375,164,15,19,,
T,2018-11-09 13:13:33,53.53172366,10.04128061,5,52.000,,8.688,150,16,19,,
T,2018-11-09 13:13:34,53.53165539,10.04136158,5,51.800,,9.188,143,15,19,,
T,2018-11-09 13:13:35,53.53158623,10.04144917,5,51.700,,9.500,142,17,18,,
T,2018-11-09 13:13:36,53.53151273,10.04153492,5,51.800,,9.812,145,17,18,,
T,2018-11-09 13:13:37,53.53143276,10.04161882,5,52.000,,10.250,149,17,18,,
T,2018-11-09 13:13:38,53.53134752,10.04169116,5,52.100,,10.500,156,17,18,,
T,2018-11-09 13:13:39,53.53125247,10.04174975,5,52.400,,11.000,163,17,18,,
T,2018-11-09 13:13:40,53.53115503,10.04179593,5,52.400,,11.188,166,16,18,,
T,2018-11-09 13:13:41,53.53105859,10.04183901,5,52.400,,11.000,167,16,19,,
T,2018-11-09 13:13:42,53.53096635,10.04187112,5,52.300,,10.438,170,18,19,,
T,2018-11-09 13:13:43,53.53087495,10.04189610,5,52.500,,10.125,171,17,19,,
T,2018-11-09 13:13:44,53.53079117,10.04192920,5,52.500,,9.500,166,17,19,,
T,2018-11-09 13:13:45,53.53071699,10.04198452,5,52.400,,9.062,155,15,19,,
T,2018-11-09 13:13:46,53.53065534,10.04207044,5,52.200,,8.750,139,16,19,,
T,2018-11-09 13:13:47,53.53060253,10.04217354,5,52.000,,8.875,129,17,19,,
T,2018-11-09 13:13:48,53.53055484,10.04228879,5,51.900,,9.125,122,15,19,,
T,2018-11-09 13:13:49,53.53051235,10.04240731,5,51.700,,9.000,121,16,19,,
T,2018-11-09 13:13:50,53.53047287,10.04252365,5,51.500,,8.688,120,16,19,,
T,2018-11-09 13:13:51,53.53043385,10.04263286,5,51.300,,8.312,121,16,19,,
T,2018-11-09 13:13:52,53.53039030,10.04273797,5,51.200,,8.312,123,16,19,,
T,2018-11-09 13:13:53,53.53034483,10.04284794,5,51.200,,8.750,125,16,19,,
T,2018-11-09 13:13:54,53.53029785,10.04296169,5,51.200,,9.000,125,15,19,,
T,2018-11-09 13:13:55,53.53025443,10.04307535,5,51.100,,8.875,124,15,19,,
T,2018-11-09 13:13:56,53.53021525,10.04318708,5,51.000,,8.562,121,16,20,,
T,2018-11-09 13:13:57,53.53018084,10.04329889,5,50.700,,8.312,119,16,20,,
T,2018-11-09 13:13:58,53.53014455,10.04340827,5,50.600,,8.250,119,16,20,,
T,2018-11-09 13:13:59,53.53010356,10.04351288,5,50.600,,8.188,123,15,20,,
T,2018-11-09 13:14:00,53.53005771,10.04361212,5,50.700,,8.188,127,14,20,,
T,2018-11-09 13:14:01,53.53001236,10.04370801,5,50.700,,8.000,128,14,20,,
T,2018-11-09 13:14:02,53.52997075,10.04380113,5,50.700,,7.688,127,15,20,,
T,2018-11-09 13:14:03,53.52993269,10.04389107,5,50.600,,7.312,125,15,20,,
T,2018-11-09 13:14:04,53.52989833,10.04397523,5,50.500,,6.750,124,14,20,,
T,2018-11-09 13:14:05,53.52986882,10.04404991,5,50.400,,5.938,123,14,20,,
T,2018-11-09 13:14:06,53.52984129,10.04411445,5,50.300,,5.250,124,14,20,,
T,2018-11-09 13:14:07,53.52981589,10.04416860,5,50.500,,4.375,125,14,20,,
T,2018-11-09 13:14:08,53.52979615,10.04420925,5,50.500,,3.500,127,14,20,,
T,2018-11-09 13:14:09,53.52977780,10.04423884,5,50.500,,2.875,133,13,20,,
T,2018-11-09 13:14:10,53.52975869,10.04425828,5,50.500,,2.438,145,14,20,,
T,2018-11-09 13:14:11,53.52973895,10.04426952,5,50.600,,2.312,157,14,20,,
T,2018-11-09 13:14:12,53.52971393,10.04427488,5,50.700,,2.750,170,14,20,,
T,2018-11-09 13:14:13,53.52967881,10.04427069,5,50.700,,3.812,185,14,19,,
T,2018-11-09 13:14:14,53.52963824,10.04425904,5,50.800,,4.375,192,14,19,,
T,2018-11-09 13:14:15,53.52959750,10.04424554,5,50.800,,4.562,191,15,19,,
T,2018-11-09 13:14:16,53.52955312,10.04423222,5,50.800,,5.062,188,14,19,,
T,2018-11-09 13:14:17,53.52949964,10.04422258,5,50.800,,5.812,187,13,19,,
T,2018-11-09 13:14:18,53.52944302,10.04421310,5,50.700,,6.188,185,13,19,,
T,2018-11-09 13:14:19,53.52938557,10.04420824,5,50.800,,6.250,180,14,19,,
T,2018-11-09 13:14:20,53.52932484,10.04420715,5,50.900,,6.625,179,15,19,,
T,2018-11-09 13:14:21,53.52925590,10.04420087,5,51.100,,7.562,182,16,19,,
T,2018-11-09 13:14:22,53.52918063,10.04418930,5,51.200,,8.250,184,15,19,,
T,2018-11-09 13:14:23,53.52910196,10.04417798,5,51.300,,8.562,185,14,19,,
T,2018-11-09 13:14:24,53.52902292,10.04416885,5,51.400,,8.688,184,14,19,,
T,2018-11-09 13:14:25,53.52894350,10.04416105,5,51.600,,8.688,183,16,19,,
T,2018-11-09 13:14:26,53.52886518,10.04415301,5,51.700,,8.625,183,15,19,,
T,2018-11-09 13:14:27,53.52878760,10.04414488,5,51.900,,8.562,183,14,19,,
T,2018-11-09 13:14:28,53.52870894,10.04413809,5,52.000,,8.688,183,14,19,,
T,2018-11-09 13:14:29,53.52862805,10.04413113,5,52.000,,8.938,183,15,19,,
T,2018-11-09 13:14:30,53.52854453,10.04412308,5,51.900,,9.250,183,17,19,,
T,2018-11-09 13:14:31,53.52845802,10.04411403,5,51.700,,9.562,184,15,19,,
T,2018-11-09 13:14:32,53.52837022,10.04410590,5,51.500,,9.688,183,15,19,,
T,2018-11-09 13:14:33,53.52828272,10.04409911,5,51.500,,9.625,182,14,19,,
T,2018-11-09 13:14:34,53.52819588,10.04409157,5,51.400,,9.625,183,14,19,,
T,2018-11-09 13:14:35,53.52810825,10.04408436,5,51.300,,9.688,182,15,19,,
T,2018-11-09 13:14:36,53.52801751,10.04408335,5,51.200,,10.000,179,14,19,,
T,2018-11-09 13:14:37,53.52792456,10.04409534,5,51.000,,10.312,174,14,19,,
T,2018-11-09 13:14:38,53.52783009,10.04412744,5,50.700,,10.688,166,15,19,,
T,2018-11-09 13:14:39,53.52773710,10.04418310,5,50.200,,10.938,158,17,19,,
T,2018-11-09 13:14:40,53.52764833,10.04426314,5,49.800,,11.062,148,15,19,,
T,2018-11-09 13:14:41,53.52756791,10.04436473,5,49.500,,11.062,140,14,18,,
T,2018-11-09 13:14:42,53.52749549,10.04448032,5,49.300,,11.000,134,16,18,,
T,2018-11-09 13:14:43,53.52742852,10.04460538,5,49.100,,11.000,130,16,19,,
T,2018-11-09 13:14:44,53.52736687,10.04473630,5,48.900,,10.938,127,16,19,,
T,2018-11-09 13:14:45,53.52731100,10.04486924,5,48.600,,10.688,124,17,19,,
T,2018-11-09 13:14:46,53.52725782,10.04500117,5,48.500,,10.438,124,16,19,,
T,2018-11-09 13:14:47,53.52720711,10.04512883,5,48.300,,10.062,124,16,19,,
T,2018-11-09 13:14:48,53.52715891,10.04525045,5,48.100,,9.625,124,16,19,,
T,2018-11-09 13:14:49,53.52711294,10.04536780,5,48.000,,9.188,123,16,19,,
T,2018-11-09 13:14:50,53.52706872,10.04548036,5,47.900,,8.875,123,15,19,,
T,2018-11-09 13:14:51,53.52702635,10.04558866,5,48.000,,8.438,123,16,19,,
T,2018-11-09 13:14:52,53.52698935,10.04569125,5,47.900,,7.875,121,16,19,,
T,2018-11-09 13:14:53,53.52695842,10.04578278,5,47.800,,6.875,120,17,19,,
T,2018-11-09 13:14:54,53.52693654,10.04586149,5,47.700,,5.688,114,18,19,,
T,2018-11-09 13:14:55,53.52693072,10.04592603,5,47.700,,4.312,98,18,19,,
T,2018-11-09 13:14:56,53.52694287,10.04597431,5,47.400,,3.375,69,17,20,,
T,2018-11-09 13:14:57,53.52696521,10.04600155,5,47.100,,2.875,47,17,20,,
T,2018-11-09 13:14:58,53.52698947,10.04600289,5,46.800,,2.500,19,18,20,,
T,2018-11-09 13:14:59,53.52700825,10.04598236,5,46.800,,2.188,342,18,20,,
T,2018-11-09 13:15:00,53.52701944,10.04595168,5,46.900,,2.125,304,17,20,,
T,2018-11-09 13:15:01,53.52702514,10.04592033,5,47.000,,2.000,275,18,20,,
T,2018-11-09 13:15:02,53.52702619,10.04588982,5,47.100,,1.875,249,17,20,,
T,2018-11-09 13:15:03,53.52701977,10.04586250,5,47.400,,1.812,227,17,20,,
T,2018-11-09 13:15:04,53.52701160,10.04584439,5,47.800,,1.438,207,18,20,,
T,2018-11-09 13:15:05,53.52700712,10.04583559,5,48.100,,0.312,183,18,19,,
T,2018-11-09 13:15:06,53.52700775,10.04583601,5,48.100,,0.000,164,17,19,,
T,2018-11-09 13:15:07,53.52700775,10.04583601,5,48.100,,0.000,169,17,19,,
T,2018-11-09 13:15:08,53.52700775,10.04583601,5,48.100,,0.000,173,17,19,,
T,2018-11-09 13:15:09,53.52700775,10.04583601,5,48.100,,0.000,176,17,19,,
T,2018-11-09 13:15:10,53.52700775,10.04583601,5,48.100,,0.000,178,17,19,,
T,2018-11-09 13:15:11,53.52700775,10.04583601,5,48.100,,0.000,180,16,19,,
T,2018-11-09 13:15:12,53.52700775,10.04583601,5,48.100,,0.000,181,16,19,,
T,2018-11-09 13:15:13,53.52700775,10.04583601,5,48.100,,0.000,182,16,19,,
T,2018-11-09 13:15:14,53.52700775,10.04583601,5,48.100,,0.000,183,16,19,,
T,2018-11-09 13:15:15,53.52700775,10.04583601,5,48.100,,0.000,183,16,19,,
T,2018-11-09 13:15:16,53.52700775,10.04583601,5,48.100,,0.000,184,16,19,,
T,2018-11-09 13:15:17,53.52700775,10.04583601,5,48.100,,0.000,184,16,19,,
T,2018-11-09 13:15:18,53.52700775,10.04583601,5,48.100,,0.000,184,17,19,,
T,2018-11-09 13:15:19,53.52700775,10.04583601,5,48.100,,0.000,184,17,18,,
T,2018-11-09 13:15:20,53.52700775,10.04583601,5,48.100,,0.000,185,17,18,,
T,2018-11-09 13:15:21,53.52700775,10.04583601,5,48.100,,0.000,185,17,18,,
T,2018-11-09 13:15:22,53.52700775,10.04583601,5,48.100,,0.000,185,17,18,,
T,2018-11-09 13:15:23,53.52700775,10.04583601,5,48.100,,0.000,185,17,19,,
T,2018-11-09 13:15:24,53.52700775,10.04583601,5,48.100,,0.000,185,17,19,,
T,2018-11-09 13:15:25,53.52700775,10.04583601,5,48.100,,0.000,185,17,19,,
T,2018-11-09 13:15:26,53.52700775,10.04583601,5,48.100,,0.000,185,17,19,,
T,2018-11-09 13:15:27,53.52700775,10.04583601,5,48.100,,0.000,185,17,19,,
T,2018-11-09 13:15:28,53.52700775,10.04583601,5,48.100,,0.500,190,16,19,,
T,2018-11-09 13:15:29,53.52700029,10.04580357,5,48.800,,2.062,227,17,19,,
T,2018-11-09 13:15:30,53.52700347,10.04575697,5,49.000,,3.125,250,17,19,,
T,2018-11-09 13:15:31,53.52701923,10.04569394,5,48.800,,4.125,286,17,19,,
T,2018-11-09 13:15:32,53.52704060,10.04563141,5,48.800,,4.562,301,17,20,,
T,2018-11-09 13:15:33,53.52706730,10.04556083,5,48.700,,5.312,308,17,20,,
T,2018-11-09 13:15:34,53.52710141,10.04547743,5,48.700,,6.500,308,16,20,,
T,2018-11-09 13:15:35,53.52714232,10.04538029,5,48.600,,7.688,308,17,19,,
T,2018-11-09 13:15:36,53.52719500,10.04527300,5,48.600,,8.875,307,15,17,,
T,2018-11-09 13:15:37,53.52724864,10.04515414,5,48.700,,9.562,307,16,17,,
T,2018-11-09 13:15:38,53.52730300,10.04503403,5,48.800,,9.750,307,16,17,,
T,2018-11-09 13:15:39,53.52735911,10.04491366,5,48.700,,10.000,307,16,18,,
T,2018-11-09 13:15:40,53.52741770,10.04478768,5,48.700,,10.438,307,16,19,,
T,2018-11-09 13:15:41,53.52747868,10.04465877,5,48.700,,10.688,309,16,19,,
T,2018-11-09 13:15:42,53.52754092,10.04453321,5,48.500,,10.688,310,17,19,,
T,2018-11-09 13:15:43,53.52760613,10.04441637,5,48.300,,10.500,314,16,19,,
T,2018-11-09 13:15:44,53.52767851,10.04431226,5,48.200,,10.438,321,17,19,,
T,2018-11-09 13:15:45,53.52775663,10.04422610,5,48.300,,10.250,330,16,18,,
T,2018-11-09 13:15:46,53.52783986,10.04416415,5,48.400,,10.000,341,15,19,,
T,2018-11-09 13:15:47,53.52792858,10.04412560,5,49.000,,9.875,350,17,18,,
T,2018-11-09 13:15:48,53.52801827,10.04410900,5,49.500,,9.812,357,16,18,,
T,2018-11-09 13:15:49,53.52810640,10.04410657,5,49.600,,9.812,1,14,19,,
T,2018-11-09 13:15:50,53.52819588,10.04411126,5,49.700,,9.875,4,15,19,,
T,2018-11-09 13:15:51,53.52828863,10.04411889,5,49.800,,10.250,4,14,18,,
T,2018-11-09 13:15:52,53.52838498,10.04412853,5,50.100,,10.625,4,15,19,,
T,2018-11-09 13:15:53,53.52848250,10.04413859,5,50.200,,10.812,3,14,19,,
T,2018-11-09 13:15:54,53.52857977,10.04414798,5,50.300,,10.750,3,14,20,,
T,2018-11-09 13:15:55,53.52868002,10.04415602,5,50.600,,10.938,3,15,20,,
T,2018-11-09 13:15:56,53.52878110,10.04416474,5,50.800,,11.125,3,15,20,,
T,2018-11-09 13:15:57,53.52888403,10.04417497,5,51.100,,11.188,3,14,20,,
T,2018-11-09 13:15:58,53.52898629,10.04418452,5,51.300,,11.188,3,14,20,,
T,2018-11-09 13:15:59,53.52908822,10.04419299,5,51.500,,11.125,3,15,20,,
T,2018-11-09 13:16:00,53.52918842,10.04420112,5,51.500,,11.000,3,15,20,,
T,2018-11-09 13:16:01,53.52928553,10.04420925,5,51.500,,10.688,3,14,20,,
T,2018-11-09 13:16:02,53.52937953,10.04421621,5,51.500,,10.438,3,15,20,,
T,2018-11-09 13:16:03,53.52947119,10.04422291,5,51.400,,10.188,3,15,20,,
T,2018-11-09 13:16:04,53.52955442,10.04423230,5,51.400,,9.188,4,14,20,,
T,2018-11-09 13:16:05,53.52962587,10.04424169,5,51.600,,8.062,5,15,20,,
T,2018-11-09 13:16:06,53.52968446,10.04425091,5,51.800,,6.625,5,16,20,,
T,2018-11-09 13:16:07,53.52972994,10.04426113,5,52.000,,5.188,7,15,20,,
T,2018-11-09 13:16:08,53.52976891,10.04426289,5,52.100,,4.562,1,14,20,,
T,2018-11-09 13:16:09,53.52980831,10.04424789,5,52.200,,4.688,350,14,18,,
T,2018-11-09 13:16:10,53.52984846,10.04420246,5,52.500,,5.375,330,17,20,,
T,2018-11-09 13:16:11,53.52988613,10.04412577,5,52.800,,6.562,311,18,20,,
T,2018-11-09 13:16:12,53.52992641,10.04402636,5,52.700,,7.938,303,18,20,,
T,2018-11-09 13:16:13,53.52997196,10.04391152,5,52.600,,8.938,304,17,20,,
T,2018-11-09 13:16:14,53.53002008,10.04379057,5,52.800,,9.250,304,18,20,,
T,2018-11-09 13:16:15,53.53006634,10.04367365,5,52.600,,9.125,305,18,20,,
T,2018-11-09 13:16:16,53.53011374,10.04356166,5,52.400,,9.062,306,17,20,,
T,2018-11-09 13:16:17,53.53016181,10.04345044,5,52.300,,9.062,306,17,20,,
T,2018-11-09 13:16:18,53.53020980,10.04334030,5,52.100,,9.000,305,17,19,,
T,2018-11-09 13:16:19,53.53025582,10.04322949,5,52.000,,8.875,305,17,19,,
T,2018-11-09 13:16:20,53.53029982,10.04311985,5,52.100,,8.688,304,17,19,,
T,2018-11-09 13:16:21,53.53034240,10.04301407,5,52.200,,8.375,304,17,19,,
T,2018-11-09 13:16:22,53.53038494,10.04291140,5,52.100,,8.250,305,16,19,,
T,2018-11-09 13:16:23,53.53042941,10.04280528,5,52.100,,8.562,305,16,19,,
T,2018-11-09 13:16:24,53.53047563,10.04268827,5,52.300,,9.188,304,15,19,,
T,2018-11-09 13:16:25,53.53052479,10.04256329,5,52.500,,9.812,304,16,19,,
T,2018-11-09 13:16:26,53.53057617,10.04243623,5,52.400,,10.062,304,16,19,,
T,2018-11-09 13:16:27,53.53062814,10.04231167,5,52.200,,10.000,304,17,19,,
T,2018-11-09 13:16:28,53.53068044,10.04219147,5,52.000,,9.812,306,18,19,,
T,2018-11-09 13:16:29,53.53073346,10.04208284,5,51.600,,9.188,310,16,19,,
T,2018-11-09 13:16:30,53.53079096,10.04199618,5,51.300,,8.562,320,16,19,,
T,2018-11-09 13:16:31,53.53084938,10.04193918,5,51.100,,7.438,334,17,19,,
T,2018-11-09 13:16:32,53.53090332,10.04191001,5,51.100,,6.250,346,16,19,,
T,2018-11-09 13:16:33,53.53095151,10.04189358,5,51.000,,5.500,351,17,19,,
T,2018-11-09 13:16:34,53.53099887,10.04187807,5,51.000,,5.438,353,17,19,,
T,2018-11-09 13:16:35,53.53104724,10.04186139,5,51.000,,5.500,351,17,19,,
T,2018-11-09 13:16:36,53.53109849,10.04184119,5,51.200,,5.875,350,17,19,,
T,2018-11-09 13:16:37,53.53115691,10.04181823,5,51.300,,6.625,349,17,19,,
T,2018-11-09 13:16:38,53.53122699,10.04179233,5,51.300,,7.688,348,18,19,,
T,2018-11-09 13:16:39,53.53130335,10.04176098,5,51.400,,8.438,346,17,19,,
T,2018-11-09 13:16:40,53.53138243,10.04172200,5,51.300,,8.938,342,18,19,,
T,2018-11-09 13:16:41,53.53146260,10.04167129,5,51.000,,9.438,337,17,19,,
T,2018-11-09 13:16:42,53.53154420,10.04160541,5,50.700,,9.875,332,17,18,,
T,2018-11-09 13:16:43,53.53162299,10.04152813,5,50.500,,9.938,328,16,18,,
T,2018-11-09 13:16:44,53.53169931,10.04144708,5,50.200,,9.875,326,16,19,,
T,2018-11-09 13:16:45,53.53177550,10.04136862,5,50.200,,9.750,326,16,19,,
T,2018-11-09 13:16:46,53.53184930,10.04129193,5,50.300,,9.438,327,16,19,,
T,2018-11-09 13:16:47,53.53192599,10.04124298,5,50.300,,9.000,338,16,19,,
T,2018-11-09 13:16:48,53.53200566,10.04123426,5,50.200,,8.688,356,17,19,,
T,2018-11-09 13:16:49,53.53209334,10.04125111,5,50.100,,9.625,7,18,19,,
T,2018-11-09 13:16:50,53.53219078,10.04127801,5,50.200,,10.562,10,18,19,,
T,2018-11-09 13:16:51,53.53229509,10.04130634,5,50.100,,11.438,10,17,19,,
T,2018-11-09 13:16:52,53.53240473,10.04133635,5,49.900,,12.000,9,17,19,,
T,2018-11-09 13:16:53,53.53251973,10.04136678,5,49.500,,12.625,8,18,19,,
T,2018-11-09 13:16:54,53.53263871,10.04139377,5,49.200,,13.062,7,18,19,,
T,2018-11-09 13:16:55,53.53276255,10.04142218,5,48.400,,13.438,7,17,18,,
T,2018-11-09 13:16:56,53.53288115,10.04144674,5,48.100,,13.125,7,17,18,,
T,2018-11-09 13:16:57,53.53299632,10.04147122,5,48.100,,12.812,8,16,18,,
T,2018-11-09 13:16:58,53.53310747,10.04149913,5,47.900,,12.562,8,17,18,,
T,2018-11-09 13:16:59,53.53321861,10.04152436,5,47.800,,12.312,9,16,17,,
T,2018-11-09 13:17:00,53.53332716,10.04154489,5,47.700,,12.125,7,16,17,,
T,2018-11-09 13:17:01,53.53343034,10.04156929,5,47.800,,11.562,8,17,18,,
T,2018-11-09 13:17:02,53.53352639,10.04158974,5,47.600,,10.875,7,16,18,,
T,2018-11-09 13:17:03,53.53361306,10.04160801,5,47.600,,9.875,7,17,19,,
T,2018-11-09 13:17:04,53.53368699,10.04162234,5,47.900,,8.562,6,17,17,,
T,2018-11-09 13:17:05,53.53374600,10.04163324,5,48.200,,7.125,6,17,17,,
T,2018-11-09 13:17:06,53.53379185,10.04164539,5,48.500,,5.625,6,16,17,,
T,2018-11-09 13:17:07,53.53382600,10.04165989,5,48.600,,4.438,8,14,17,,
T,2018-11-09 13:17:08,53.53385480,10.04167339,5,48.900,,3.688,11,17,17,,
T,2018-11-09 13:17:09,53.53388359,10.04168563,5,49.300,,3.375,11,15,17,,
T,2018-11-09 13:17:10,53.53390492,10.04169149,5,49.400,,2.562,11,15,17,,
T,2018-11-09 13:17:11,53.53391858,10.04169493,5,49.700,,1.688,11,17,17,,
T,2018-11-09 13:17:12,53.53393090,10.04169703,5,50.000,,1.312,10,17,17,,
T,2018-11-09 13:17:13,53.53393857,10.04170272,5,50.500,,1.125,10,16,18,,
T,2018-11-09 13:17:14,53.53393857,10.04170272,5,50.500,,0.750,10,16,18,,
T,2018-11-09 13:17:15,53.53393857,10.04170272,5,50.500,,0.688,10,15,18,,
T,2018-11-09 13:17:16,53.53393857,10.04170272,5,50.500,,0.625,10,15,17,,
T,2018-11-09 13:17:17,53.53393857,10.04170272,5,50.500,,0.688,10,15,17,,
T,2018-11-09 13:17:18,53.53401456,10.04172955,5,51.500,,2.000,11,15,17,,
T,2018-11-09 13:17:19,53.53403844,10.04173676,5,51.700,,2.375,14,15,17,,
T,2018-11-09 13:17:20,53.53406527,10.04174581,5,52.000,,2.750,15,15,18,,
T,2018-11-09 13:17:21,53.53408325,10.04175645,5,52.100,,2.188,19,14,18,,
T,2018-11-09 13:17:22,53.53410026,10.04176383,5,52.100,,2.000,17,16,18,,
T,2018-11-09 13:17:23,53.53411870,10.04175964,5,52.200,,1.688,9,17,18,,
T,2018-11-09 13:17:24,53.53414917,10.04173089,5,52.300,,2.812,337,17,18,,
T,2018-11-09 13:17:25,53.53417989,10.04168403,5,52.400,,3.750,315,16,18,,
T,2018-11-09 13:17:26,53.53420688,10.04162150,5,52.900,,4.500,298,16,19,,
T,2018-11-09 13:17:27,53.53422431,10.04154481,5,53.100,,5.062,282,16,19,,
T,2018-11-09 13:17:28,53.53424233,10.04145982,5,53.600,,5.500,276,17,19,,
T,2018-11-09 13:17:29,53.53424921,10.04137348,5,53.800,,5.688,268,16,19,,
T,2018-11-09 13:17:30,53.53425566,10.04127793,5,54.100,,6.188,265,16,18,,
T,2018-11-09 13:17:31,53.53426735,10.04117165,5,54.400,,6.938,267,15,18,,
T,2018-11-09 13:17:32,53.53427632,10.04105958,5,54.800,,7.312,269,16,17,,
T,2018-11-09 13:17:33,53.53428366,10.04094249,5,54.900,,7.625,271,15,17,,
T,2018-11-09 13:17:34,53.53428764,10.04082313,5,55.200,,7.875,271,16,17,,
T,2018-11-09 13:17:35,53.53429397,10.04069815,5,55.300,,8.062,275,16,17,,
T,2018-11-09 13:17:36,53.53430260,10.04057569,5,55.500,,8.000,275,15,18,,
T,2018-11-09 13:17:37,53.53430922,10.04045365,5,55.300,,7.938,274,13,16,,
T,2018-11-09 13:17:38,53.53431530,10.04033052,5,55.100,,8.000,274,15,16,,
T,2018-11-09 13:17:39,53.53432238,10.04020614,5,55.100,,8.125,276,15,16,,
T,2018-11-09 13:17:40,53.53432351,10.04008326,5,55.000,,8.000,275,15,16,,
T,2018-11-09 13:17:41,53.53432997,10.03996558,5,55.000,,7.688,276,15,16,,
T,2018-11-09 13:17:42,53.53433738,10.03985208,5,55.100,,7.375,275,15,16,,
T,2018-11-09 13:17:43,53.53434396,10.03974371,5,55.000,,7.062,274,14,17,,
T,2018-11-09 13:17:44,53.53435260,10.03964019,5,54.900,,6.875,276,14,18,,
T,2018-11-09 13:17:45,53.53436731,10.03953651,5,54.500,,6.750,278,17,18,,
T,2018-11-09 13:17:46,53.53438784,10.03943441,5,53.800,,6.625,281,15,18,,
T,2018-11-09 13:17:47,53.53440620,10.03933911,5,53.000,,6.312,284,17,18,,
T,2018-11-09 13:17:48,53.53442669,10.03925060,5,52.400,,6.062,287,15,18,,
T,2018-11-09 13:17:49,53.53445155,10.03916561,5,52.200,,6.000,290,16,17,,
T,2018-11-09 13:17:50,53.53447523,10.03907894,5,51.800,,6.125,292,14,17,,
T,2018-11-09 13:17:51,53.53450402,10.03898875,5,51.500,,6.562,295,14,16,,
T,2018-11-09 13:17:52,53.53453235,10.03889202,5,51.300,,6.938,298,15,17,,
T,2018-11-09 13:17:53,53.53456277,10.03879513,5,51.200,,7.062,300,15,16,,
T,2018-11-09 13:17:54,53.53459823,10.03870150,5,50.900,,7.188,302,15,16,,
T,2018-11-09 13:17:55,53.53463637,10.03860821,5,50.800,,7.250,304,16,16,,
T,2018-11-09 13:17:56,53.53467673,10.03851081,5,50.800,,7.750,305,16,16,,
T,2018-11-09 13:17:57,53.53472245,10.03840788,5,50.800,,8.250,306,16,16,,
T,2018-11-09 13:17:58,53.53476993,10.03830177,5,50.800,,8.625,308,15,17,,
T,2018-11-09 13:17:59,53.53482228,10.03819322,5,50.700,,9.062,309,15,17,,
T,2018-11-09 13:18:00,53.53487877,10.03808174,5,50.400,,9.562,310,15,17,,
T,2018-11-09 13:18:01,53.53494071,10.03796339,5,50.000,,10.312,311,16,17,,
T,2018-11-09 13:18:02,53.53500572,10.03783808,5,49.700,,10.812,311,16,19,,
T,2018-11-09 13:18:03,53.53507160,10.03771059,5,49.400,,11.062,310,16,19,,
T,2018-11-09 13:18:04,53.53513836,10.03758009,5,49.400,,11.188,310,16,19,,
T,2018-11-09 13:18:05,53.53520382,10.03744908,5,49.100,,11.250,310,17,19,,
T,2018-11-09 13:18:06,53.53526895,10.03731756,5,48.600,,11.250,310,16,18,,
T,2018-11-09 13:18:07,53.53533672,10.03718572,5,48.400,,11.375,310,15,18,,
T,2018-11-09 13:18:08,53.53540448,10.03705169,5,48.400,,11.500,310,15,18,,
T,2018-11-09 13:18:09,53.53547255,10.03691825,5,48.200,,11.500,310,15,18,,
T,2018-11-09 13:18:10,53.53553985,10.03678372,5,48.200,,11.500,310,15,18,,
T,2018-11-09 13:18:11,53.53560640,10.03664978,5,48.000,,11.500,310,16,18,,
T,2018-11-09 13:18:12,53.53567241,10.03651827,5,48.000,,11.312,310,15,18,,
T,2018-11-09 13:18:13,53.53573846,10.03639111,5,47.900,,11.062,310,14,16,,
T,2018-11-09 13:18:14,53.53580426,10.03626421,5,47.900,,11.062,310,14,16,,
T,2018-11-09 13:18:15,53.53587056,10.03613697,5,47.800,,11.062,310,15,17,,
T,2018-11-09 13:18:16,53.53593477,10.03600823,5,47.600,,11.062,310,16,18,,
T,2018-11-09 13:18:17,53.53599910,10.03588242,5,47.500,,10.875,310,16,18,,
T,2018-11-09 13:18:18,53.53606221,10.03575853,5,47.300,,10.750,310,16,17,,
T,2018-11-09 13:18:19,53.53612730,10.03563641,5,47.500,,10.750,310,16,18,,
T,2018-11-09 13:18:20,53.53618995,10.03551076,5,47.500,,10.812,310,15,19,,
T,2018-11-09 13:18:21,53.53625433,10.03538663,5,47.500,,10.750,310,15,19,,
T,2018-11-09 13:18:22,53.53631815,10.03526467,5,47.700,,10.625,310,16,19,,
T,2018-11-09 13:18:23,53.53637896,10.03514053,5,48.000,,10.562,310,16,19,,
T,2018-11-09 13:18:24,53.53644166,10.03501598,5,48.000,,10.750,310,15,19,,
T,2018-11-09 13:18:25,53.53650712,10.03488698,5,48.100,,11.188,310,15,19,,
T,2018-11-09 13:18:26,53.53657397,10.03475647,5,48.100,,11.312,311,17,19,,
T,2018-11-09 13:18:27,53.53664249,10.03462840,5,48.100,,11.312,312,16,18,,
T,2018-11-09 13:18:28,53.53671298,10.03450393,5,48.300,,11.250,314,16,18,,
T,2018-11-09 13:18:29,53.53678658,10.03438817,5,48.700,,11.000,316,17,18,,
T,2018-11-09 13:18:30,53.53685698,10.03428130,5,48.400,,10.625,317,17,18,,
T,2018-11-09 13:18:31,53.53692890,10.03417226,5,48.500,,10.688,318,16,18,,
T,2018-11-09 13:18:32,53.53700111,10.03406069,5,48.500,,10.875,318,16,18,,
T,2018-11-09 13:18:33,53.53707617,10.03395148,5,48.700,,10.938,318,17,18,,
T,2018-11-09 13:18:34,53.53714909,10.03385006,5,48.500,,10.500,320,16,18,,
T,2018-11-09 13:18:35,53.53722118,10.03375752,5,48.400,,10.062,324,15,18,,
T,2018-11-09 13:18:36,53.53729620,10.03367915,5,48.700,,9.688,328,17,18,,
T,2018-11-09 13:18:37,53.53737302,10.03360832,5,49.000,,9.688,332,18,18,,
T,2018-11-09 13:18:38,53.53745700,10.03354512,5,49.100,,10.125,336,17,18,,
T,2018-11-09 13:18:39,53.53754585,10.03348905,5,48.800,,10.438,339,17,18,,
T,2018-11-09 13:18:40,53.53763772,10.03343716,5,48.600,,10.625,341,16,18,,
T,2018-11-09 13:18:41,53.53773055,10.03338746,5,48.300,,10.750,342,16,18,,
T,2018-11-09 13:18:42,53.53782308,10.03333549,5,48.400,,10.812,342,16,17,,
T,2018-11-09 13:18:43,53.53791524,10.03328285,5,48.500,,10.812,342,17,18,,
T,2018-11-09 13:18:44,53.53800887,10.03322929,5,48.300,,11.000,341,17,17,,
T,2018-11-09 13:18:45,53.53810354,10.03317456,5,48.100,,11.125,341,16,18,,
T,2018-11-09 13:18:46,53.53819725,10.03311848,5,47.800,,11.000,341,16,18,,
T,2018-11-09 13:18:47,53.53828870,10.03306543,5,47.800,,10.750,342,17,18,,
T,2018-11-09 13:18:48,53.53837826,10.03301798,5,47.600,,10.438,343,17,18,,
T,2018-11-09 13:18:49,53.53846711,10.03297557,5,47.500,,10.188,345,18,18,,
T,2018-11-09 13:18:50,53.53855290,10.03293534,5,47.600,,9.750,344,18,19,,
T,2018-11-09 13:18:51,53.53862997,10.03289041,5,47.700,,9.062,340,16,19,,
T,2018-11-09 13:18:52,53.53869551,10.03283719,5,48.000,,8.000,333,18,19,,
T,2018-11-09 13:18:53,53.53874756,10.03277969,5,48.100,,7.000,325,17,19,,
T,2018-11-09 13:18:54,53.53878851,10.03272068,5,48.000,,6.125,318,16,18,,
T,2018-11-09 13:18:55,53.53882216,10.03266527,5,48.100,,5.188,312,16,18,,
T,2018-11-09 13:18:56,53.53884551,10.03261792,5,48.000,,4.062,309,15,19,,
T,2018-11-09 13:18:57,53.53886256,10.03258414,5,47.900,,3.000,307,16,19,,
T,2018-11-09 13:18:58,53.53887371,10.03256092,5,47.900,,2.000,306,16,19,,
T,2018-11-09 13:18:59,53.53887895,10.03254751,5,48.000,,1.062,305,16,19,,
T,2018-11-09 13:19:00,53.53887803,10.03254860,5,48.000,,0.000,303,15,19,,
T,2018-11-09 13:19:01,53.53887803,10.03254860,5,48.000,,0.000,301,17,19,,
T,2018-11-09 13:19:02,53.53887803,10.03254860,5,48.000,,0.000,302,18,19,,
T,2018-11-09 13:19:03,53.53887803,10.03254860,5,48.000,,0.000,302,17,19,,
T,2018-11-09 13:19:04,53.53887803,10.03254860,5,48.000,,0.000,302,18,20,,
T,2018-11-09 13:19:05,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:06,53.53887803,10.03254860,5,48.000,,0.000,303,17,20,,
T,2018-11-09 13:19:07,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:08,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:09,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:10,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:11,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:12,53.53887803,10.03254860,5,48.000,,0.000,303,17,20,,
T,2018-11-09 13:19:13,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:14,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:15,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:16,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:17,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:18,53.53887803,10.03254860,5,48.000,,0.000,303,17,20,,
T,2018-11-09 13:19:19,53.53887803,10.03254860,5,48.000,,0.000,303,17,20,,
T,2018-11-09 13:19:20,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:21,53.53887803,10.03254860,5,48.000,,0.000,303,17,20,,
T,2018-11-09 13:19:22,53.53887803,10.03254860,5,48.000,,0.000,303,17,19,,
T,2018-11-09 13:19:23,53.53887803,10.03254860,5,48.000,,0.000,303,17,20,,
T,2018-11-09 13:19:24,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:25,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:26,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:27,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:28,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:29,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:30,53.53887803,10.03254860,5,48.000,,0.000,303,18,20,,
T,2018-11-09 13:19:31,53.53887803,10.03254860,5,48.000,,0.625,304,16,19,,
T,2018-11-09 13:19:32,53.53889781,10.03250233,5,48.700,,2.938,311,16,18,,
T,2018-11-09 13:19:33,53.53892203,10.03245682,5,48.800,,4.000,315,16,18,,
T,2018-11-09 13:19:34,53.53895451,10.03240820,5,48.900,,4.750,321,16,17,,
T,2018-11-09 13:19:35,53.53899282,10.03236352,5,49.000,,5.062,328,15,17,,
T,2018-11-09 13:19:36,53.53903548,10.03232975,5,49.100,,5.188,338,15,17,,
T,2018-11-09 13:19:37,53.53908380,10.03231022,5,49.100,,5.500,349,17,18,,
T,2018-11-09 13:19:38,53.53913732,10.03230544,5,49.000,,5.938,0,16,18,,
T,2018-11-09 13:19:39,53.53919579,10.03231600,5,48.200,,6.688,9,17,18,,
T,2018-11-09 13:19:40,53.53926050,10.03234165,5,47.900,,7.312,16,15,18,,
T,2018-11-09 13:19:41,53.53932613,10.03237601,5,47.600,,7.625,19,14,17,,
T,2018-11-09 13:19:42,53.53939062,10.03241206,5,47.300,,7.562,19,15,17,,
T,2018-11-09 13:19:43,53.53945374,10.03244600,5,47.300,,7.312,18,13,16,,
T,2018-11-09 13:19:44,53.53951275,10.03247802,5,47.300,,6.938,19,11,16,,
T,2018-11-09 13:19:45,53.53956597,10.03251264,5,47.200,,6.312,20,11,16,,
T,2018-11-09 13:19:46,53.53960801,10.03255522,5,47.200,,5.500,25,14,16,,
T,2018-11-09 13:19:47,53.53965281,10.03259730,5,47.000,,5.625,27,14,17,,
T,2018-11-09 13:19:48,53.53970239,10.03263392,5,47.000,,5.812,26,14,17,,
T,2018-11-09 13:19:49,53.53975981,10.03266963,5,47.100,,6.312,22,14,17,,
T,2018-11-09 13:19:50,53.53980922,10.03269729,5,47.300,,5.500,19,15,19,,
T,2018-11-09 13:19:51,53.53984903,10.03271607,5,47.400,,4.375,16,15,19,,
T,2018-11-09 13:19:52,53.53987770,10.03272856,5,47.500,,3.062,13,15,19,,
T,2018-11-09 13:19:53,53.53989480,10.03273115,5,47.700,,0.812,12,14,19,,
T,2018-11-09 13:19:54,53.53989970,10.03273568,5,47.500,,0.250,10,14,19,,
T,2018-11-09 13:19:55,53.53990247,10.03274281,5,47.100,,0.188,8,14,18,,
T,2018-11-09 13:19:56,53.53990247,10.03274281,5,47.100,,0.188,8,15,18,,
T,2018-11-09 13:19:57,53.53990247,10.03274281,5,47.100,,0.438,8,15,18,,
T,2018-11-09 13:19:58,53.53993511,10.03276795,5,46.400,,2.625,8,15,18,,
T,2018-11-09 13:19:59,53.53996349,10.03277340,5,46.600,,3.125,5,15,18,,
T,2018-11-09 13:20:00,53.53999747,10.03277550,5,46.700,,3.750,1,15,18,,
T,2018-11-09 13:20:01,53.54004026,10.03277130,5,46.700,,4.500,356,16,18,,
T,2018-11-09 13:20:02,53.54008745,10.03275882,5,46.700,,4.875,352,15,19,,
T,2018-11-09 13:20:03,53.54013531,10.03273887,5,46.800,,5.188,347,14,19,,
T,2018-11-09 13:20:04,53.54018636,10.03271020,5,46.900,,5.750,342,15,19,,
T,2018-11-09 13:20:05,53.54024059,10.03267156,5,46.800,,6.438,335,17,19,,
T,2018-11-09 13:20:06,53.54029579,10.03261909,5,46.700,,6.938,329,16,19,,
T,2018-11-09 13:20:07,53.54035098,10.03255430,5,46.600,,7.312,322,17,19,,
T,2018-11-09 13:20:08,53.54040358,10.03247316,5,46.700,,7.750,314,17,19,,
T,2018-11-09 13:20:09,53.54045311,10.03237383,5,46.600,,8.375,308,15,19,,
T,2018-11-09 13:20:10,53.54050299,10.03226353,5,46.600,,9.000,305,16,19,,
T,2018-11-09 13:20:11,53.54055177,10.03214400,5,46.700,,9.250,303,18,19,,
T,2018-11-09 13:20:12,53.54059929,10.03202263,5,46.800,,9.438,303,17,19,,
T,2018-11-09 13:20:13,53.54064900,10.03189766,5,46.700,,9.875,304,17,19,,
T,2018-11-09 13:20:14,53.54070155,10.03176548,5,46.700,,10.375,304,16,19,,
T,2018-11-09 13:20:15,53.54075637,10.03163028,5,46.600,,10.688,305,17,18,,
T,2018-11-09 13:20:16,53.54081295,10.03149348,5,46.600,,10.875,305,17,18,,
T,2018-11-09 13:20:17,53.54086944,10.03135426,5,46.600,,11.000,305,16,18,,
T,2018-11-09 13:20:18,53.54092581,10.03120959,5,46.700,,11.250,304,17,18,,
T,2018-11-09 13:20:19,53.54098319,10.03106643,5,46.900,,11.375,305,16,18,,
T,2018-11-09 13:20:20,53.54104253,10.03092142,5,47.100,,11.562,305,17,18,,
T,2018-11-09 13:20:21,53.54110246,10.03077432,5,47.300,,11.688,305,16,17,,
T,2018-11-09 13:20:22,53.54116105,10.03063031,5,47.600,,11.438,305,16,18,,
T,2018-11-09 13:20:23,53.54121792,10.03049235,5,47.600,,11.062,305,15,18,,
T,2018-11-09 13:20:24,53.54127416,10.03035153,5,47.800,,11.188,304,17,18,,
T,2018-11-09 13:20:25,53.54133104,10.03020175,5,47.900,,11.688,303,18,19,,
T,2018-11-09 13:20:26,53.54139059,10.03003906,5,48.200,,12.500,302,17,19,,
T,2018-11-09 13:20:27,53.54145530,10.02986806,5,48.300,,13.312,303,16,19,,
T,2018-11-09 13:20:28,53.54152512,10.02969297,5,48.300,,13.812,304,17,19,,
T,2018-11-09 13:20:29,53.54159666,10.02951846,5,48.300,,13.938,304,16,19,,
T,2018-11-09 13:20:30,53.54166799,10.02934445,5,48.400,,13.875,305,13,17,,
T,2018-11-09 13:20:31,53.54173873,10.02916851,5,48.500,,13.938,304,14,17,,
T,2018-11-09 13:20:32,53.54180914,10.02899442,5,48.400,,13.875,303,14,17,,
T,2018-11-09 13:20:33,53.54187607,10.02882008,5,48.200,,13.750,301,14,17,,
T,2018-11-09 13:20:34,53.54193700,10.02863945,5,48.200,,13.688,299,12,17,,
T,2018-11-09 13:20:35,53.54199589,10.02845990,5,48.100,,13.562,298,13,17,,
T,2018-11-09 13:20:36,53.54205209,10.02827869,5,48.300,,13.438,298,14,17,,
T,2018-11-09 13:20:37,53.54210439,10.02809864,5,48.400,,13.188,296,13,16,,
T,2018-11-09 13:20:38,53.54215271,10.02791860,5,48.600,,13.000,295,15,17,,
T,2018-11-09 13:20:39,53.54219936,10.02774023,5,48.600,,12.875,294,16,18,,
T,2018-11-09 13:20:40,53.54224320,10.02756036,5,48.500,,12.875,292,15,18,,
T,2018-11-09 13:20:41,53.54228439,10.02737814,5,48.500,,12.812,291,14,18,,
T,2018-11-09 13:20:42,53.54232270,10.02720103,5,48.700,,12.438,290,15,17,,
T,2018-11-09 13:20:43,53.54235866,10.02703951,5,48.500,,11.375,290,15,18,,
T,2018-11-09 13:20:44,53.54238904,10.02689961,5,48.300,,9.812,290,17,19,,
T,2018-11-09 13:20:45,53.54240886,10.02679115,5,48.200,,7.500,290,17,19,,
T,2018-11-09 13:20:46,53.54242005,10.02672066,5,48.200,,5.250,288,14,19,,
T,2018-11-09 13:20:47,53.54242504,10.02667272,5,48.200,,3.562,286,14,17,,
T,2018-11-09 13:20:48,53.54242932,10.02663902,5,48.100,,2.438,286,15,17,,
T,2018-11-09 13:20:49,53.54243074,10.02660692,5,48.200,,2.188,289,15,18,,
T,2018-11-09 13:20:50,53.54243393,10.02657523,5,48.200,,2.125,293,15,18,,
T,2018-11-09 13:20:51,53.54243770,10.02654933,5,48.200,,1.812,295,17,19,,
T,2018-11-09 13:20:52,53.54244260,10.02653483,5,48.400,,1.188,295,14,19,,
T,2018-11-09 13:20:53,53.54244612,10.02651270,5,48.500,,1.562,295,15,18,,
T,2018-11-09 13:20:54,53.54245329,10.02647440,5,48.500,,2.688,293,14,18,,
T,2018-11-09 13:20:55,53.54246599,10.02642059,5,48.400,,3.875,291,15,19,,
T,2018-11-09 13:20:56,53.54248049,10.02635035,5,48.500,,4.812,290,16,18,,
T,2018-11-09 13:20:57,53.54249750,10.02627726,5,48.500,,5.188,290,16,18,,
T,2018-11-09 13:20:58,53.54251619,10.02618782,5,48.600,,6.250,290,17,19,,
T,2018-11-09 13:20:59,53.54253945,10.02607643,5,48.600,,7.688,290,17,19,,
T,2018-11-09 13:21:00,53.54256678,10.02594676,5,48.800,,8.938,291,17,19,,
T,2018-11-09 13:21:01,53.54259549,10.02581064,5,48.800,,9.375,290,16,19,,
T,2018-11-09 13:21:02,53.54262650,10.02567091,5,48.800,,9.812,291,16,18,,
T,2018-11-09 13:21:03,53.54266070,10.02552079,5,48.700,,10.625,291,16,18,,
T,2018-11-09 13:21:04,53.54269699,10.02535776,5,48.600,,11.438,290,16,18,,
T,2018-11-09 13:21:05,53.54273479,10.02518526,5,48.600,,12.062,290,16,18,,
T,2018-11-09 13:21:06,53.54277302,10.02500279,5,48.600,,12.625,290,15,18,,
T,2018-11-09 13:21:07,53.54281270,10.02481780,5,48.600,,12.938,290,15,18,,
T,2018-11-09 13:21:08,53.54285319,10.02462937,5,48.600,,13.188,290,16,19,,
T,2018-11-09 13:21:09,53.54289426,10.02443701,5,48.700,,13.438,290,17,19,,
T,2018-11-09 13:21:10,53.54293588,10.02424314,5,48.700,,13.562,290,17,19,,
T,2018-11-09 13:21:11,53.54297900,10.02405086,5,48.800,,13.500,291,17,19,,
T,2018-11-09 13:21:12,53.54302095,10.02385841,5,48.800,,13.438,290,15,19,,
T,2018-11-09 13:21:13,53.54306114,10.02366797,5,48.900,,13.250,290,16,18,,
T,2018-11-09 13:21:14,53.54309886,10.02348382,5,49.100,,12.812,289,17,19,,
T,2018-11-09 13:21:15,53.54313356,10.02330545,5,49.100,,12.375,288,16,19,,
T,2018-11-09 13:21:16,53.54316717,10.02313664,5,49.100,,11.750,288,14,18,,
T,2018-11-09 13:21:17,53.54320049,10.02297672,5,49.100,,11.188,289,14,18,,
T,2018-11-09 13:21:18,53.54323733,10.02283355,5,49.300,,10.312,292,15,18,,
T,2018-11-09 13:21:19,53.54327346,10.02270724,5,49.200,,9.250,294,16,18,,
T,2018-11-09 13:21:20,53.54330988,10.02259643,5,49.200,,8.312,296,16,18,,
T,2018-11-09 13:21:21,53.54334177,10.02250004,5,49.100,,7.312,297,13,17,,
T,2018-11-09 13:21:22,53.54336671,10.02242141,5,49.100,,5.750,296,13,17,,
T,2018-11-09 13:21:23,53.54338544,10.02236660,5,49.300,,4.188,294,16,17,,
T,2018-11-09 13:21:24,53.54339927,10.02231991,5,49.400,,3.562,295,15,17,,
T,2018-11-09 13:21:25,53.54341478,10.02227507,5,49.500,,3.500,297,15,17,,
T,2018-11-09 13:21:26,53.54343049,10.02222804,5,49.600,,3.562,297,14,17,,
T,2018-11-09 13:21:27,53.54344327,10.02218320,5,49.600,,3.312,294,13,18,,
T,2018-11-09 13:21:28,53.54344688,10.02214163,5,49.500,,2.688,284,13,18,,
T,2018-11-09 13:21:29,53.54344923,10.02212159,5,50.300,,1.500,279,15,18,,
T,2018-11-09 13:21:30,53.54344876,10.02210969,5,50.600,,0.312,274,15,18,,
T,2018-11-09 13:21:31,53.54344692,10.02209779,5,51.000,,0.250,270,15,18,,
T,2018-11-09 13:21:32,53.54344692,10.02209779,5,51.000,,0.375,269,16,18,,
T,2018-11-09 13:21:33,53.54344692,10.02209779,5,51.000,,0.750,265,12,18,,
T,2018-11-09 13:21:34,53.54341712,10.02205647,5,51.800,,2.812,211,14,17,,
T,2018-11-09 13:21:35,53.54339047,10.02206024,5,51.800,,2.812,170,14,18,,
T,2018-11-09 13:21:36,53.54336574,10.02208547,5,51.800,,2.875,138,15,18,,
T,2018-11-09 13:21:37,53.54335279,10.02211933,5,51.900,,2.375,109,14,18,,
T,2018-11-09 13:21:38,53.54334806,10.02213852,5,52.000,,0.438,80,14,18,,
T,2018-11-09 13:21:39,53.54334843,10.02213718,5,52.000,,0.000,57,13,18,,
T,2018-11-09 13:21:40,53.54334843,10.02213718,5,52.000,,0.000,38,13,18,,
T,2018-11-09 13:21:41,53.54334843,10.02213718,5,52.000,,0.000,44,13,18,,
T,2018-11-09 13:21:42,53.54334843,10.02213718,5,52.000,,0.000,49,14,18,,
T,2018-11-09 13:21:43,53.54334843,10.02213718,5,52.000,,0.000,53,15,18,,
T,2018-11-09 13:21:44,53.54334843,10.02213718,5,52.000,,0.000,55,15,18,,
T,2018-11-09 13:21:45,53.54334843,10.02213718,5,52.000,,0.000,57,15,18,,
T,2018-11-09 13:21:46,53.54334843,10.02213718,5,52.000,,0.000,59,13,18,,
T,2018-11-09 13:21:47,53.54334843,10.02213718,5,52.000,,0.000,60,15,18,,
T,2018-11-09 13:21:48,53.54334843,10.02213718,5,52.000,,0.000,61,16,18,,
T,2018-11-09 13:21:49,53.54334843,10.02213718,5,52.000,,0.000,62,15,18,,
T,2018-11-09 13:21:50,53.54334843,10.02213718,5,52.000,,0.000,62,14,18,,
T,2018-11-09 13:21:51,53.54333682,10.02215445,5,51.800,,1.625,92,17,18,,
T,2018-11-09 13:21:52,53.54332082,10.02220374,5,51.400,,3.438,108,16,18,,
T,2018-11-09 13:21:53,53.54329806,10.02227414,5,51.000,,5.000,115,16,18,,
T,2018-11-09 13:21:54,53.54327233,10.02235914,5,50.600,,6.000,117,16,18,,
T,2018-11-09 13:21:55,53.54324588,10.02245142,5,50.300,,6.562,117,15,18,,
T,2018-11-09 13:21:56,53.54321638,10.02255469,5,50.000,,7.438,115,15,18,,
T,2018-11-09 13:21:57,53.54318314,10.02267648,5,49.700,,8.625,115,16,18,,
T,2018-11-09 13:21:58,53.54314463,10.02281377,5,49.700,,9.750,114,15,18,,
T,2018-11-09 13:21:59,53.54310389,10.02296054,5,49.600,,10.375,114,13,18,,
T,2018-11-09 13:22:00,53.54306316,10.02311401,5,49.600,,10.875,113,13,18,,
T,2018-11-09 13:22:01,53.54302183,10.02327997,5,49.700,,11.562,112,13,19,,
T,2018-11-09 13:22:02,53.54298206,10.02345113,5,49.800,,11.875,112,13,18,,
T,2018-11-09 13:22:03,53.54294505,10.02361994,5,49.700,,11.688,111,13,19,,
T,2018-11-09 13:22:04,53.54291019,10.02378297,5,49.600,,11.250,110,14,19,,
T,2018-11-09 13:22:05,53.54287209,10.02393686,5,49.700,,10.812,112,14,19,,
T,2018-11-09 13:22:06,53.54283123,10.02407952,5,50.000,,10.250,113,14,18,,
T,2018-11-09 13:22:07,53.54279372,10.02421514,5,50.100,,9.750,114,14,19,,
T,2018-11-09 13:22:08,53.54276489,10.02434045,5,49.900,,8.812,112,14,19,,
T,2018-11-09 13:22:09,53.54274154,10.02444321,5,49.900,,7.125,111,13,19,,
T,2018-11-09 13:22:10,53.54272562,10.02451555,5,49.700,,5.062,110,14,19,,
T,2018-11-09 13:22:11,53.54271401,10.02456416,5,49.600,,3.562,110,14,19,,
T,2018-11-09 13:22:12,53.54270688,10.02459878,5,49.600,,2.438,109,14,19,,
T,2018-11-09 13:22:13,53.54270034,10.02462116,5,49.600,,1.625,108,14,19,,
T,2018-11-09 13:22:14,53.54269779,10.02463466,5,49.800,,0.938,108,14,19,,
T,2018-11-09 13:22:15,53.54269829,10.02464312,5,49.700,,0.562,108,15,19,,
T,2018-11-09 13:22:16,53.54269829,10.02464312,5,49.700,,0.250,108,15,19,,
T,2018-11-09 13:22:17,53.54269829,10.02464312,5,49.700,,0.062,108,15,19,,
T,2018-11-09 13:22:18,53.54269829,10.02464312,5,49.700,,0.000,108,14,19,,
T,2018-11-09 13:22:19,53.54269829,10.02464312,5,49.700,,0.000,108,15,19,,
T,2018-11-09 13:22:20,53.54269829,10.02464312,5,49.700,,0.000,108,15,19,,
T,2018-11-09 13:22:21,53.54269829,10.02464312,5,49.700,,0.000,108,15,19,,
T,2018-11-09 13:22:22,53.54269829,10.02464312,5,49.700,,0.000,108,15,19,,
T,2018-11-09 13:22:23,53.54269829,10.02464312,5,49.700,,0.625,108,14,19,,
T,2018-11-09 13:22:24,53.54269427,10.02470800,5,49.900,,3.312,109,13,19,,
T,2018-11-09 13:22:25,53.54268132,10.02477556,5,49.900,,4.625,107,14,19,,
T,2018-11-09 13:22:26,53.54266640,10.02485502,5,49.900,,5.312,107,14,19,,
T,2018-11-09 13:22:27,53.54264892,10.02494629,5,49.900,,6.250,106,14,19,,
T,2018-11-09 13:22:28,53.54262889,10.02505886,5,49.900,,7.688,105,14,19,,
T,2018-11-09 13:22:29,53.54260622,10.02519079,5,49.800,,8.875,105,15,19,,
T,2018-11-09 13:22:30,53.54257981,10.02533010,5,49.900,,9.438,107,13,18,,
T,2018-11-09 13:22:31,53.54254939,10.02547528,5,50.100,,10.062,108,14,18,,
T,2018-11-09 13:22:32,53.54251624,10.02563386,5,50.100,,11.000,109,16,19,,
T,2018-11-09 13:22:33,53.54247797,10.02580678,5,50.200,,12.000,110,14,19,,
T,2018-11-09 13:22:34,53.54243531,10.02598942,5,50.400,,12.750,110,13,19,,
T,2018-11-09 13:22:35,53.54239248,10.02618103,5,50.600,,13.375,109,15,19,,
T,2018-11-09 13:22:36,53.54235082,10.02638211,5,50.700,,13.938,109,15,19,,
T,2018-11-09 13:22:37,53.54230929,10.02658412,5,50.800,,14.062,108,14,19,,
T,2018-11-09 13:22:38,53.54226671,10.02679082,5,50.900,,14.375,108,14,19,,
T,2018-11-09 13:22:39,53.54222015,10.02700632,5,51.000,,15.000,110,16,19,,
T,2018-11-09 13:22:40,53.54217157,10.02722299,5,50.900,,15.062,110,13,19,,
T,2018-11-09 13:22:41,53.54212212,10.02743865,5,51.200,,14.875,111,16,19,,
T,2018-11-09 13:22:42,53.54206847,10.02764057,5,51.200,,14.500,113,16,18,,
T,2018-11-09 13:22:43,53.54201173,10.02784090,5,51.200,,14.500,114,16,19,,
T,2018-11-09 13:22:44,53.54195096,10.02804140,5,51.000,,14.750,116,16,19,,
T,2018-11-09 13:22:45,53.54188684,10.02824306,5,50.300,,15.000,117,15,19,,
T,2018-11-09 13:22:46,53.54182540,10.02844457,5,50.000,,14.938,119,16,19,,
T,2018-11-09 13:22:47,53.54176752,10.02864456,5,49.800,,14.688,119,13,19,,
T,2018-11-09 13:22:48,53.54170307,10.02883483,5,49.500,,14.375,120,13,19,,
T,2018-11-09 13:22:49,53.54164058,10.02901839,5,49.200,,13.938,122,15,19,,
T,2018-11-09 13:22:50,53.54157231,10.02919299,5,49.200,,13.625,123,16,19,,
T,2018-11-09 13:22:51,53.54150626,10.02936037,5,48.900,,13.188,124,15,19,,
T,2018-11-09 13:22:52,53.54143874,10.02951837,5,48.300,,12.750,125,15,19,,
T,2018-11-09 13:22:53,53.54137144,10.02967226,5,48.000,,12.500,126,14,19,,
T,2018-11-09 13:22:54,53.54130333,10.02982574,5,48.300,,12.375,125,15,19,,
T,2018-11-09 13:22:55,53.54123753,10.02997334,5,48.400,,12.062,125,15,19,,
T,2018-11-09 13:22:56,53.54117819,10.03011751,5,48.100,,11.562,125,15,19,,
T,2018-11-09 13:22:57,53.54112006,10.03025623,5,47.900,,11.125,125,15,19,,
T,2018-11-09 13:22:58,53.54106671,10.03038171,5,47.700,,10.125,126,15,19,,
T,2018-11-09 13:22:59,53.54102283,10.03048355,5,46.700,,8.562,126,17,19,,
T,2018-11-09 13:23:00,53.54098361,10.03057273,5,46.200,,7.500,126,17,19,,
T,2018-11-09 13:23:01,53.54094530,10.03065144,5,46.000,,6.812,127,16,19,,
T,2018-11-09 13:23:02,53.54091320,10.03072620,5,45.800,,6.125,126,17,19,,
T,2018-11-09 13:23:03,53.54088420,10.03078764,5,45.600,,5.188,126,16,19,,
T,2018-11-09 13:23:04,53.54086374,10.03083190,5,45.500,,3.688,126,17,19,,
T,2018-11-09 13:23:05,53.54085343,10.03085847,5,45.200,,2.188,127,15,19,,
T,2018-11-09 13:23:06,53.54084698,10.03087565,5,45.100,,1.500,127,15,19,,
T,2018-11-09 13:23:07,53.54084400,10.03089066,5,44.900,,1.125,127,14,19,,
T,2018-11-09 13:23:08,53.54084057,10.03090667,5,44.800,,1.250,125,13,19,,
T,2018-11-09 13:23:09,53.54083256,10.03093223,5,44.700,,2.000,124,14,19,,
T,2018-11-09 13:23:10,53.54081743,10.03097204,5,44.600,,3.125,124,13,19,,
T,2018-11-09 13:23:11,53.54079736,10.03102502,5,44.200,,4.250,123,12,19,,
T,2018-11-09 13:23:12,53.54076890,10.03109216,5,43.900,,5.500,124,14,19,,
T,2018-11-09 13:23:13,53.54073420,10.03117455,5,43.600,,6.688,126,15,19,,
T,2018-11-09 13:23:14,53.54069418,10.03126885,5,43.300,,7.688,126,14,19,,
T,2018-11-09 13:23:15,53.54065093,10.03137044,5,43.100,,8.188,126,15,19,,
T,2018-11-09 13:23:16,53.54060101,10.03147429,5,42.900,,8.812,128,15,19,,
T,2018-11-09 13:23:17,53.54053815,10.03157982,5,42.900,,9.688,131,15,19,,
T,2018-11-09 13:23:18,53.54046242,10.03168585,5,42.900,,10.625,136,14,19,,
T,2018-11-09 13:23:19,53.54038744,10.03179003,5,42.800,,10.750,141,13,19,,
T,2018-11-09 13:23:20,53.54030534,10.03188064,5,42.600,,10.812,147,14,19,,
T,2018-11-09 13:23:21,53.54021926,10.03195516,5,42.600,,10.625,155,13,18,,
T,2018-11-09 13:23:22,53.54012869,10.03200243,5,42.800,,10.312,166,12,18,,
T,2018-11-09 13:23:23,53.54003943,10.03201819,5,42.900,,9.812,177,12,18,,
T,2018-11-09 13:23:24,53.53995339,10.03200956,5,42.800,,9.438,186,11,18,,
T,2018-11-09 13:23:25,53.53987116,10.03198156,5,42.600,,9.312,194,14,18,,
T,2018-11-09 13:23:26,53.53979069,10.03194141,5,42.500,,9.312,201,13,19,,
T,2018-11-09 13:23:27,53.53970608,10.03189062,5,42.600,,9.875,204,13,19,,
T,2018-11-09 13:23:28,53.53960688,10.03182692,5,42.800,,11.312,206,15,19,,
T,2018-11-09 13:23:29,53.53949334,10.03174653,5,43.200,,12.812,205,14,19,,
T,2018-11-09 13:23:30,53.53938392,10.03165609,5,43.700,,13.125,203,16,19,,
T,2018-11-09 13:23:31,53.53927516,10.03157060,5,44.200,,13.062,203,15,19,,
T,2018-11-09 13:23:32,53.53916465,10.03148091,5,44.400,,13.375,204,14,19,,
T,2018-11-09 13:23:33,53.53905195,10.03138921,5,44.800,,13.688,205,14,19,,
T,2018-11-09 13:23:34,53.53893762,10.03130028,5,45.100,,13.812,205,13,19,,
T,2018-11-09 13:23:35,53.53881864,10.03121328,5,45.600,,14.125,203,14,18,,
T,2018-11-09 13:23:36,53.53869664,10.03112778,5,46.000,,14.500,201,13,18,,
T,2018-11-09 13:23:37,53.53857154,10.03104589,5,46.800,,14.625,200,15,17,,
T,2018-11-09 13:23:38,53.53844745,10.03096928,5,47.300,,14.500,199,14,18,,
T,2018-11-09 13:23:39,53.53832273,10.03089594,5,47.800,,14.500,198,14,18,,
T,2018-11-09 13:23:40,53.53819771,10.03082385,5,48.200,,14.562,198,14,18,,
T,2018-11-09 13:23:41,53.53807257,10.03075479,5,48.400,,14.562,198,13,18,,
T,2018-11-09 13:23:42,53.53794852,10.03068907,5,48.500,,14.375,197,14,19,,
T,2018-11-09 13:23:43,53.53782706,10.03062671,5,48.500,,14.062,197,13,19,,
T,2018-11-09 13:23:44,53.53770833,10.03056712,5,48.600,,13.750,197,14,19,,
T,2018-11-09 13:23:45,53.53759065,10.03050735,5,48.700,,13.625,197,14,18,,
T,2018-11-09 13:23:46,53.53747352,10.03044776,5,48.800,,13.562,197,15,18,,
T,2018-11-09 13:23:47,53.53735684,10.03038875,5,48.800,,13.500,197,14,18,,
T,2018-11-09 13:23:48,53.53724109,10.03032773,5,48.900,,13.438,198,15,19,,
T,2018-11-09 13:23:49,53.53712592,10.03026361,5,49.100,,13.438,199,14,19,,
T,2018-11-09 13:23:50,53.53701285,10.03019756,5,49.100,,13.312,199,14,19,,
T,2018-11-09 13:23:51,53.53690145,10.03013151,5,49.000,,13.188,199,14,19,,
T,2018-11-09 13:23:52,53.53678930,10.03006521,5,49.100,,13.312,200,15,19,,
T,2018-11-09 13:23:53,53.53667384,10.02999371,5,49.100,,13.688,201,14,19,,
T,2018-11-09 13:23:54,53.53655494,10.02991752,5,49.100,,14.125,201,15,19,,
T,2018-11-09 13:23:55,53.53643387,10.02983806,5,49.200,,14.375,202,16,17,,
T,2018-11-09 13:23:56,53.53631145,10.02975432,5,49.400,,14.625,202,14,17,,
T,2018-11-09 13:23:57,53.53618748,10.02966707,5,49.600,,14.875,203,14,17,,
T,2018-11-09 13:23:58,53.53606163,10.02957713,5,49.700,,15.125,203,14,17,,
T,2018-11-09 13:23:59,53.53593489,10.02948392,5,49.800,,15.312,204,14,18,,
T,2018-11-09 13:24:00,53.53580799,10.02938686,5,49.900,,15.438,205,14,18,,
T,2018-11-09 13:24:01,53.53568239,10.02928737,5,50.000,,15.375,205,14,18,,
T,2018-11-09 13:24:02,53.53555884,10.02918787,5,50.200,,15.188,206,14,18,,
T,2018-11-09 13:24:03,53.53543692,10.02908947,5,50.300,,15.000,206,16,18,,
T,2018-11-09 13:24:04,53.53531497,10.02898964,5,50.400,,15.062,206,16,18,,
T,2018-11-09 13:24:05,53.53519163,10.02888797,5,50.600,,15.250,206,14,19,,
T,2018-11-09 13:24:06,53.53506883,10.02878479,5,50.700,,15.250,207,16,19,,
T,2018-11-09 13:24:07,53.53494822,10.02868102,5,50.800,,15.000,207,15,20,,
T,2018-11-09 13:24:08,53.53483188,10.02857985,5,50.700,,14.625,208,15,20,,
T,2018-11-09 13:24:09,53.53471918,10.02847801,5,50.800,,14.188,208,15,20,,
T,2018-11-09 13:24:10,53.53460963,10.02837709,5,50.900,,13.875,208,13,20,,
T,2018-11-09 13:24:11,53.53450188,10.02827835,5,51.000,,13.688,208,15,18,,
T,2018-11-09 13:24:12,53.53439396,10.02818087,5,51.100,,13.625,208,15,18,,
T,2018-11-09 13:24:13,53.53428621,10.02808523,5,50.900,,13.562,208,15,18,,
T,2018-11-09 13:24:14,53.53418089,10.02798893,5,51.200,,13.312,208,16,19,,
T,2018-11-09 13:24:15,53.53407755,10.02789396,5,51.500,,13.125,208,17,19,,
T,2018-11-09 13:24:16,53.53397348,10.02779949,5,51.900,,13.062,208,16,20,,
T,2018-11-09 13:24:17,53.53386884,10.02770578,5,52.300,,13.188,208,16,21,,
T,2018-11-09 13:24:18,53.53376201,10.02760788,5,52.600,,13.438,209,14,21,,
T,2018-11-09 13:24:19,53.53365363,10.02750822,5,52.700,,13.688,209,14,21,,
T,2018-11-09 13:24:20,53.53354395,10.02740705,5,53.000,,13.875,209,15,20,,
T,2018-11-09 13:24:21,53.53343218,10.02730421,5,53.000,,14.188,209,16,20,,
T,2018-11-09 13:24:22,53.53331563,10.02719742,5,53.100,,14.750,209,13,20,,
T,2018-11-09 13:24:23,53.53319405,10.02708561,5,53.100,,15.375,209,13,19,,
T,2018-11-09 13:24:24,53.53306740,10.02696902,5,53.200,,15.938,209,13,20,,
T,2018-11-09 13:24:25,53.53293870,10.02684941,5,53.400,,16.250,209,13,20,,
T,2018-11-09 13:24:26,53.53280677,10.02672720,5,53.700,,16.625,209,15,19,,
T,2018-11-09 13:24:27,53.53267500,10.02660574,5,54.100,,16.625,209,15,20,,
T,2018-11-09 13:24:28,53.53254307,10.02648421,5,54.400,,16.625,209,15,19,,
T,2018-11-09 13:24:29,53.53240980,10.02636150,5,54.600,,16.875,209,15,19,,
T,2018-11-09 13:24:30,53.53227246,10.02623669,5,54.700,,17.312,209,15,20,,
T,2018-11-09 13:24:31,53.53213324,10.02610962,5,54.700,,17.562,209,14,20,,
T,2018-11-09 13:24:32,53.53199322,10.02597953,5,55.000,,17.625,209,16,20,,
T,2018-11-09 13:24:33,53.53185508,10.02585313,5,55.100,,17.438,209,17,21,,
T,2018-11-09 13:24:34,53.53171955,10.02572883,5,55.100,,17.125,209,17,21,,
T,2018-11-09 13:24:35,53.53158556,10.02560494,5,55.100,,17.000,209,16,21,,
T,2018-11-09 13:24:36,53.53145158,10.02548274,5,55.000,,16.875,209,16,21,,
T,2018-11-09 13:24:37,53.53132170,10.02536204,5,55.100,,16.562,209,15,21,,
T,2018-11-09 13:24:38,53.53119710,10.02524670,5,55.200,,16.125,209,15,20,,
T,2018-11-09 13:24:39,53.53106844,10.02512927,5,55.100,,16.188,208,16,21,,
T,2018-11-09 13:24:40,53.53094234,10.02501369,5,55.200,,15.938,208,16,21,,
T,2018-11-09 13:24:41,53.53081896,10.02490053,5,55.300,,15.625,208,18,20,,
T,2018-11-09 13:24:42,53.53069624,10.02478871,5,55.200,,15.500,209,18,20,,
T,2018-11-09 13:24:43,53.53057253,10.02467648,5,54.900,,15.625,208,18,21,,
T,2018-11-09 13:24:44,53.53044655,10.02456157,5,54.700,,15.875,209,18,21,,
T,2018-11-09 13:24:45,53.53032057,10.02444514,5,54.700,,15.938,209,17,21,,
T,2018-11-09 13:24:46,53.53019530,10.02432729,5,54.400,,15.812,210,17,21,,
T,2018-11-09 13:24:47,53.53007213,10.02420651,5,53.900,,15.812,210,17,21,,
T,2018-11-09 13:24:48,53.52994791,10.02408271,5,53.600,,16.000,210,16,21,,
T,2018-11-09 13:24:49,53.52982134,10.02395731,5,53.400,,16.250,210,16,21,,
T,2018-11-09 13:24:50,53.52969373,10.02383502,5,53.100,,16.250,209,14,21,,
T,2018-11-09 13:24:51,53.52956557,10.02371742,5,52.800,,16.125,208,14,21,,
T,2018-11-09 13:24:52,53.52943728,10.02360804,5,52.600,,15.938,206,13,21,,
T,2018-11-09 13:24:53,53.52930623,10.02350746,5,52.500,,15.875,203,14,21,,
T,2018-11-09 13:24:54,53.52917380,10.02341869,5,52.200,,15.875,201,14,21,,
T,2018-11-09 13:24:55,53.52903814,10.02333085,5,51.800,,16.125,201,16,20,,
T,2018-11-09 13:24:56,53.52890025,10.02324083,5,51.500,,16.375,201,16,21,,
T,2018-11-09 13:24:57,53.52876107,10.02314963,5,51.200,,16.500,201,16,21,,
T,2018-11-09 13:24:58,53.52862055,10.02305928,5,51.000,,16.625,200,15,21,,
T,2018-11-09 13:24:59,53.52847835,10.02296934,5,50.700,,16.812,200,16,21,,
T,2018-11-09 13:25:00,53.52833292,10.02287865,5,50.700,,17.125,200,15,21,,
T,2018-11-09 13:25:01,53.52818666,10.02279273,5,50.400,,17.188,199,15,21,,
T,2018-11-09 13:25:02,53.52804014,10.02270975,5,50.200,,17.125,198,13,21,,
T,2018-11-09 13:25:03,53.52789405,10.02262929,5,49.900,,17.125,198,12,21,,
T,2018-11-09 13:25:04,53.52774472,10.02255050,5,49.800,,17.375,197,13,20,,
T,2018-11-09 13:25:05,53.52759046,10.02247405,5,49.700,,17.812,196,13,21,,
T,2018-11-09 13:25:06,53.52743158,10.02240038,5,49.600,,18.250,195,13,21,,
T,2018-11-09 13:25:07,53.52726872,10.02233106,5,49.600,,18.625,194,14,21,,
T,2018-11-09 13:25:08,53.52710183,10.02226601,5,49.700,,19.000,192,13,21,,
T,2018-11-09 13:25:09,53.52692912,10.02220742,5,49.800,,19.500,190,15,21,,
T,2018-11-09 13:25:10,53.52675063,10.02215873,5,50.000,,20.000,188,15,21,,
T,2018-11-09 13:25:11,53.52656782,10.02211816,5,50.300,,20.312,187,14,21,,
T,2018-11-09 13:25:12,53.52638669,10.02208907,5,50.600,,20.125,185,14,20,,
T,2018-11-09 13:25:13,53.52621126,10.02207038,5,50.800,,19.500,183,13,20,,
T,2018-11-09 13:25:14,53.52604152,10.02206200,5,51.000,,18.875,181,14,19,,
T,2018-11-09 13:25:15,53.52587690,10.02206443,5,51.100,,18.438,179,14,20,,
T,2018-11-09 13:25:16,53.52571404,10.02207357,5,51.200,,18.062,178,14,20,,
T,2018-11-09 13:25:17,53.52555608,10.02209083,5,51.300,,17.562,176,13,20,,
T,2018-11-09 13:25:18,53.52540416,10.02211656,5,51.200,,17.062,174,14,20,,
T,2018-11-09 13:25:19,53.52525392,10.02214774,5,51.400,,16.812,173,12,20,,
T,2018-11-09 13:25:20,53.52510346,10.02218605,5,51.500,,16.938,171,14,20,,
T,2018-11-09 13:25:21,53.52495041,10.02223299,5,51.700,,17.250,169,14,20,,
T,2018-11-09 13:25:22,53.52479442,10.02228898,5,51.600,,17.688,168,13,20,,
T,2018-11-09 13:25:23,53.52463571,10.02235486,5,51.500,,18.125,166,14,19,,
T,2018-11-09 13:25:24,53.52447398,10.02243164,5,51.500,,18.625,164,14,19,,
T,2018-11-09 13:25:25,53.52430907,10.02251864,5,51.500,,19.188,162,14,19,,
T,2018-11-09 13:25:26,53.52414139,10.02261780,5,51.500,,19.688,161,15,19,,
T,2018-11-09 13:25:27,53.52397257,10.02272559,5,51.500,,20.000,159,15,19,,
T,2018-11-09 13:25:28,53.52380477,10.02283934,5,51.500,,20.000,158,14,19,,
T,2018-11-09 13:25:29,53.52364019,10.02296087,5,51.500,,19.875,156,14,19,,
T,2018-11-09 13:25:30,53.52347704,10.02308912,5,51.700,,19.938,155,14,19,,
T,2018-11-09 13:25:31,53.52331460,10.02322230,5,51.800,,20.062,154,13,19,,
T,2018-11-09 13:25:32,53.52315241,10.02335910,5,51.800,,20.125,153,11,19,,
T,2018-11-09 13:25:33,53.52299235,10.02349807,5,51.900,,19.938,153,11,20,,
T,2018-11-09 13:25:34,53.52283502,10.02363763,5,52.000,,19.688,152,11,20,,
T,2018-11-09 13:25:35,53.52267837,10.02377953,5,52.200,,19.688,152,12,20,,
T,2018-11-09 13:25:36,53.52252041,10.02392236,5,52.500,,19.812,152,12,20,,
T,2018-11-09 13:25:37,53.52236379,10.02406167,5,52.600,,19.562,152,11,21,,
T,2018-11-09 13:25:38,53.52220835,10.02419813,5,53.000,,19.312,153,11,21,,
T,2018-11-09 13:25:39,53.52205438,10.02433140,5,53.500,,19.125,153,12,21,,
T,2018-11-09 13:25:40,53.52190040,10.02446316,5,53.600,,19.188,153,12,21,,
T,2018-11-09 13:25:41,53.52174462,10.02459803,5,53.900,,19.438,153,13,21,,
T,2018-11-09 13:25:42,53.52158901,10.02473524,5,53.900,,19.438,152,11,21,,
T,2018-11-09 13:25:43,53.52143273,10.02487346,5,54.000,,19.625,152,11,21,,
T,2018-11-09 13:25:44,53.52127540,10.02501293,5,54.100,,19.688,152,11,21,,
T,2018-11-09 13:25:45,53.52111875,10.02515165,5,54.100,,19.625,152,12,21,,
T,2018-11-09 13:25:46,53.52096125,10.02529129,5,54.200,,19.812,152,12,21,,
T,2018-11-09 13:25:47,53.52080162,10.02543278,5,54.200,,20.062,152,13,21,,
T,2018-11-09 13:25:48,53.52063863,10.02557611,5,54.100,,20.438,152,14,21,,
T,2018-11-09 13:25:49,53.52047363,10.02572112,5,54.000,,20.688,152,14,21,,
T,2018-11-09 13:25:50,53.52030721,10.02586612,5,53.800,,20.812,153,13,21,,
T,2018-11-09 13:25:51,53.52013836,10.02601205,5,53.800,,21.062,153,12,21,,
T,2018-11-09 13:25:52,53.51996670,10.02615932,5,53.800,,21.375,153,13,21,,
T,2018-11-09 13:25:53,53.51979420,10.02630928,5,53.600,,21.562,153,13,21,,
T,2018-11-09 13:25:54,53.51961851,10.02646476,5,53.600,,22.000,152,13,21,,
T,2018-11-09 13:25:55,53.51943947,10.02662444,5,53.600,,22.500,152,13,21,,
T,2018-11-09 13:25:56,53.51925859,10.02678629,5,53.500,,22.750,152,13,21,,
T,2018-11-09 13:25:57,53.51907779,10.02694865,5,53.300,,22.812,152,13,21,,
T,2018-11-09 13:25:58,53.51889499,10.02711310,5,53.300,,23.000,152,13,21,,
T,2018-11-09 13:25:59,53.51871050,10.02727906,5,53.200,,23.250,152,13,21,,
T,2018-11-09 13:26:00,53.51852325,10.02744905,5,53.400,,23.562,152,13,21,,
T,2018-11-09 13:26:01,53.51833436,10.02762238,5,53.600,,23.812,151,14,21,,
T,2018-11-09 13:26:02,53.51814602,10.02779832,5,53.700,,23.875,151,14,21,,
T,2018-11-09 13:26:03,53.51795982,10.02797208,5,53.600,,23.688,151,15,20,,
T,2018-11-09 13:26:04,53.51777629,10.02814835,5,53.600,,23.500,150,16,20,,
T,2018-11-09 13:26:05,53.51759319,10.02832512,5,53.500,,23.500,150,14,20,,
T,2018-11-09 13:26:06,53.51741063,10.02850140,5,53.500,,23.438,150,14,20,,
T,2018-11-09 13:26:07,53.51723051,10.02867373,5,53.400,,23.062,150,13,19,,
T,2018-11-09 13:26:08,53.51705151,10.02884388,5,53.200,,22.875,150,13,19,,
T,2018-11-09 13:26:09,53.51687361,10.02901345,5,52.900,,22.750,150,13,19,,
T,2018-11-09 13:26:10,53.51669629,10.02918159,5,52.600,,22.625,151,14,19,,
T,2018-11-09 13:26:11,53.51651909,10.02934864,5,52.300,,22.562,151,14,20,,
T,2018-11-09 13:26:12,53.51634140,10.02951636,5,52.200,,22.625,151,14,20,,
T,2018-11-09 13:26:13,53.51616433,10.02968341,5,52.100,,22.500,151,13,20,,
T,2018-11-09 13:26:14,53.51598906,10.02984904,5,51.900,,22.312,151,13,19,,
T,2018-11-09 13:26:15,53.51581635,10.03001265,5,51.600,,22.000,151,14,19,,
T,2018-11-09 13:26:16,53.51564587,10.03017367,5,51.300,,21.750,151,14,19,,
T,2018-11-09 13:26:17,53.51547513,10.03033460,5,51.400,,21.625,151,13,19,,
T,2018-11-09 13:26:18,53.51530703,10.03049386,5,51.400,,21.312,151,13,20,,
T,2018-11-09 13:26:19,53.51514157,10.03065119,5,51.300,,21.062,151,13,20,,
T,2018-11-09 13:26:20,53.51497804,10.03080592,5,51.100,,20.812,151,14,20,,
T,2018-11-09 13:26:21,53.51481597,10.03095855,5,51.000,,20.562,151,13,20,,
T,2018-11-09 13:26:22,53.51465542,10.03110892,5,50.900,,20.375,151,13,20,,
T,2018-11-09 13:26:23,53.51449344,10.03125829,5,50.700,,20.500,151,13,20,,
T,2018-11-09 13:26:24,53.51432718,10.03140874,5,50.600,,20.938,152,13,20,,
T,2018-11-09 13:26:25,53.51415707,10.03156146,5,50.400,,21.375,152,12,20,,
T,2018-11-09 13:26:26,53.51398453,10.03171284,5,50.300,,21.500,152,13,20,,
T,2018-11-09 13:26:27,53.51381480,10.03186271,5,49.900,,21.312,152,12,20,,
T,2018-11-09 13:26:28,53.51364498,10.03201190,5,49.500,,21.375,152,13,20,,
T,2018-11-09 13:26:29,53.51347286,10.03216345,5,49.000,,21.625,152,13,20,,
T,2018-11-09 13:26:30,53.51329789,10.03231768,5,48.600,,21.938,152,13,19,,
T,2018-11-09 13:26:31,53.51312069,10.03247207,5,48.300,,22.125,152,15,20,,
T,2018-11-09 13:26:32,53.51294505,10.03262630,5,48.100,,22.000,152,15,20,,
T,2018-11-09 13:26:33,53.51277230,10.03278002,5,47.800,,21.750,152,16,20,,
T,2018-11-09 13:26:34,53.51260202,10.03293098,5,47.400,,21.438,152,16,20,,
T,2018-11-09 13:26:35,53.51243338,10.03307934,5,47.200,,21.125,153,16,20,,
T,2018-11-09 13:26:36,53.51226842,10.03322493,5,46.800,,20.750,153,16,20,,
T,2018-11-09 13:26:37,53.51210887,10.03336885,5,46.200,,20.312,153,15,20,,
T,2018-11-09 13:26:38,53.51195087,10.03350824,5,45.600,,19.938,153,15,20,,
T,2018-11-09 13:26:39,53.51179363,10.03364461,5,45.400,,19.688,153,15,20,,
T,2018-11-09 13:26:40,53.51163944,10.03377797,5,45.100,,19.312,153,16,20,,
T,2018-11-09 13:26:41,53.51148794,10.03390965,5,44.900,,19.000,152,13,20,,
T,2018-11-09 13:26:42,53.51133677,10.03404175,5,44.800,,19.000,152,13,20,,
T,2018-11-09 13:26:43,53.51118238,10.03417552,5,44.700,,19.312,153,13,20,,
T,2018-11-09 13:26:44,53.51102647,10.03430896,5,44.500,,19.438,153,14,20,,
T,2018-11-09 13:26:45,53.51087024,10.03444115,5,44.700,,19.375,153,15,19,,
T,2018-11-09 13:26:46,53.51071286,10.03457031,5,44.600,,19.500,154,15,19,,
T,2018-11-09 13:26:47,53.51055319,10.03469721,5,44.600,,19.562,155,15,19,,
T,2018-11-09 13:26:48,53.51039310,10.03482252,5,44.600,,19.625,155,16,18,,
T,2018-11-09 13:26:49,53.51023233,10.03494976,5,44.600,,19.750,154,16,18,,
T,2018-11-09 13:26:50,53.51007169,10.03508060,5,44.800,,19.812,154,16,18,,
T,2018-11-09 13:26:51,53.50991315,10.03521170,5,44.800,,19.688,154,16,18,,
T,2018-11-09 13:26:52,53.50975276,10.03534187,5,45.100,,19.688,154,16,18,,
T,2018-11-09 13:26:53,53.50959091,10.03546659,5,45.500,,19.688,156,16,19,,
T,2018-11-09 13:26:54,53.50942955,10.03558519,5,45.500,,19.625,156,16,19,,
T,2018-11-09 13:26:55,53.50926720,10.03570254,5,45.700,,19.562,157,16,19,,
T,2018-11-09 13:26:56,53.50910685,10.03581653,5,45.900,,19.312,157,16,19,,
T,2018-11-09 13:26:57,53.50895049,10.03592608,5,45.800,,18.875,157,16,19,,
T,2018-11-09 13:26:58,53.50879622,10.03603220,5,45.900,,18.562,158,16,19,,
T,2018-11-09 13:26:59,53.50864450,10.03613588,5,46.200,,18.188,158,13,19,,
T,2018-11-09 13:27:00,53.50849614,10.03623345,5,46.300,,17.750,159,11,19,,
T,2018-11-09 13:27:01,53.50835428,10.03632993,5,46.200,,17.062,158,13,19,,
T,2018-11-09 13:27:02,53.50822755,10.03643361,5,47.000,,16.062,155,13,19,,
T,2018-11-09 13:27:03,53.50810576,10.03653830,5,47.800,,15.438,153,14,19,,
T,2018-11-09 13:27:04,53.50796373,10.03663813,5,48.200,,16.625,157,14,19,,
T,2018-11-09 13:27:05,53.50782195,10.03673326,5,48.300,,16.875,158,16,19,,
T,2018-11-09 13:27:06,53.50767744,10.03682965,5,48.200,,17.125,158,16,19,,
T,2018-11-09 13:27:07,53.50752925,10.03692806,5,48.100,,17.500,158,15,20,,
T,2018-11-09 13:27:08,53.50738051,10.03702437,5,48.000,,17.625,158,16,20,,
T,2018-11-09 13:27:09,53.50723148,10.03712000,5,47.900,,17.625,158,16,20,,
T,2018-11-09 13:27:10,53.50707868,10.03721589,5,47.600,,17.750,158,16,20,,
T,2018-11-09 13:27:11,53.50692776,10.03731463,5,47.700,,17.875,158,16,20,,
T,2018-11-09 13:27:12,53.50677844,10.03741102,5,47.800,,17.688,159,16,20,,
T,2018-11-09 13:27:13,53.50663255,10.03750406,5,47.800,,17.312,159,16,20,,
T,2018-11-09 13:27:14,53.50648989,10.03759350,5,47.800,,16.875,159,16,20,,
T,2018-11-09 13:27:15,53.50635059,10.03767950,5,47.800,,16.500,160,15,20,,
T,2018-11-09 13:27:16,53.50621396,10.03776197,5,47.900,,16.125,160,15,19,,
T,2018-11-09 13:27:17,53.50607822,10.03784143,5,48.200,,15.938,161,16,19,,
T,2018-11-09 13:27:18,53.50594310,10.03792006,5,48.300,,15.875,161,16,19,,
T,2018-11-09 13:27:19,53.50580920,10.03799843,5,48.300,,15.750,161,16,19,,
T,2018-11-09 13:27:20,53.50567815,10.03807437,5,48.300,,15.375,161,15,19,,
T,2018-11-09 13:27:21,53.50555083,10.03814628,5,48.200,,14.938,161,14,19,,
T,2018-11-09 13:27:22,53.50542569,10.03821434,5,48.200,,14.625,162,14,20,,
T,2018-11-09 13:27:23,53.50530344,10.03827947,5,48.200,,14.312,162,15,20,,
T,2018-11-09 13:27:24,53.50518391,10.03834326,5,48.100,,13.938,163,14,20,,
T,2018-11-09 13:27:25,53.50506694,10.03840352,5,48.000,,13.625,163,13,18,,
T,2018-11-09 13:27:26,53.50495404,10.03845851,5,47.900,,13.188,164,14,20,,
T,2018-11-09 13:27:27,53.50484545,10.03850930,5,47.800,,12.562,165,14,20,,
T,2018-11-09 13:27:28,53.50474432,10.03855557,5,47.700,,11.688,165,15,20,,
T,2018-11-09 13:27:29,53.50465070,10.03859782,5,47.600,,10.875,166,16,20,,
T,2018-11-09 13:27:30,53.50456256,10.03863277,5,47.500,,10.188,167,16,20,,
T,2018-11-09 13:27:31,53.50448004,10.03866286,5,47.300,,9.438,167,16,20,,
T,2018-11-09 13:27:32,53.50440448,10.03869010,5,47.300,,8.625,168,17,20,,
T,2018-11-09 13:27:33,53.50433755,10.03871433,5,47.400,,7.688,168,17,20,,
T,2018-11-09 13:27:34,53.50427611,10.03873536,5,47.500,,7.062,168,17,20,,
T,2018-11-09 13:27:35,53.50421907,10.03875456,5,47.600,,6.562,169,16,20,,
T,2018-11-09 13:27:36,53.50416488,10.03877099,5,47.800,,6.188,169,16,20,,
T,2018-11-09 13:27:37,53.50411614,10.03878524,5,47.900,,5.500,169,15,20,,
T,2018-11-09 13:27:38,53.50407486,10.03879672,5,48.200,,4.625,170,15,20,,
T,2018-11-09 13:27:39,53.50404238,10.03880577,5,48.300,,3.750,170,14,20,,
T,2018-11-09 13:27:40,53.50401656,10.03881290,5,48.400,,2.938,169,15,20,,
T,2018-11-09 13:27:41,53.50399703,10.03881818,5,48.600,,2.250,169,14,20,,
T,2018-11-09 13:27:42,53.50398111,10.03882262,5,48.700,,1.875,169,14,20,,
T,2018-11-09 13:27:43,53.50396472,10.03882715,5,48.800,,1.875,170,14,20,,
T,2018-11-09 13:27:44,53.50394481,10.03883259,5,49.000,,2.188,170,14,20,,
T,2018-11-09 13:27:45,53.50392130,10.03883963,5,49.200,,2.625,171,14,19,,
T,2018-11-09 13:27:46,53.50389041,10.03884986,5,49.400,,3.438,170,14,20,,
T,2018-11-09 13:27:47,53.50385123,10.03886268,5,49.600,,4.375,170,12,20,,
T,2018-11-09 13:27:48,53.50380865,10.03887543,5,49.700,,4.688,170,13,19,,
T,2018-11-09 13:27:49,53.50376657,10.03888716,5,49.700,,4.688,171,13,18,,
T,2018-11-09 13:27:50,53.50372232,10.03889881,5,49.700,,5.000,171,13,18,,
T,2018-11-09 13:27:51,53.50367202,10.03891155,5,49.800,,5.625,172,13,18,,
T,2018-11-09 13:27:52,53.50361737,10.03892521,5,49.900,,6.062,172,13,19,,
T,2018-11-09 13:27:53,53.50356293,10.03893846,5,50.100,,5.938,172,15,20,,
T,2018-11-09 13:27:54,53.50351340,10.03895086,5,50.300,,5.438,173,14,20,,
T,2018-11-09 13:27:55,53.50346478,10.03896226,5,50.700,,5.312,173,15,20,,
T,2018-11-09 13:27:56,53.50341382,10.03897324,5,51.000,,5.562,174,15,20,,
T,2018-11-09 13:27:57,53.50335758,10.03898556,5,51.300,,6.188,173,13,20,,
T,2018-11-09 13:27:58,53.50329589,10.03899864,5,51.500,,6.750,174,13,20,,
T,2018-11-09 13:27:59,53.50323059,10.03901104,5,51.800,,7.125,174,13,20,,
T,2018-11-09 13:28:00,53.50316316,10.03902253,5,52.000,,7.438,175,13,20,,
T,2018-11-09 13:28:01,53.50309589,10.03903317,5,52.100,,7.438,175,13,20,,
T,2018-11-09 13:28:02,53.50303014,10.03904306,5,52.400,,7.188,175,14,20,,
T,2018-11-09 13:28:03,53.50296543,10.03905153,5,52.500,,7.188,176,14,20,,
T,2018-11-09 13:28:04,53.50289842,10.03905899,5,52.700,,7.375,176,15,20,,
T,2018-11-09 13:28:05,53.50282830,10.03906595,5,52.900,,7.750,177,15,19,,
T,2018-11-09 13:28:06,53.50275454,10.03907206,5,53.000,,8.125,177,15,19,,
T,2018-11-09 13:28:07,53.50268011,10.03907793,5,53.200,,8.188,177,14,19,,
T,2018-11-09 13:28:08,53.50260719,10.03908355,5,53.300,,8.062,177,14,19,,
T,2018-11-09 13:28:09,53.50253674,10.03908908,5,53.400,,7.812,177,14,20,,
T,2018-11-09 13:28:10,53.50246922,10.03909294,5,53.400,,7.500,178,13,20,,
T,2018-11-09 13:28:11,53.50240233,10.03909436,5,53.400,,7.438,179,13,20,,
T,2018-11-09 13:28:12,53.50233348,10.03909369,5,53.400,,7.625,180,14,20,,
T,2018-11-09 13:28:13,53.50226445,10.03909109,5,53.300,,7.688,181,15,20,,
T,2018-11-09 13:28:14,53.50219580,10.03908807,5,53.200,,7.562,181,15,20,,
T,2018-11-09 13:28:15,53.50212858,10.03908447,5,53.200,,7.500,181,14,20,,
T,2018-11-09 13:28:16,53.50206119,10.03908045,5,53.200,,7.438,181,14,20,,
T,2018-11-09 13:28:17,53.50199451,10.03907575,5,53.100,,7.375,182,14,19,,
T,2018-11-09 13:28:18,53.50192796,10.03907081,5,53.000,,7.375,183,14,19,,
T,2018-11-09 13:28:19,53.50186145,10.03906477,5,52.900,,7.438,183,14,19,,
T,2018-11-09 13:28:20,53.50179418,10.03905815,5,52.900,,7.500,183,14,19,,
T,2018-11-09 13:28:21,53.50172344,10.03904977,5,52.900,,7.875,184,14,20,,
T,2018-11-09 13:28:22,53.50164645,10.03903837,5,53.000,,8.562,184,15,20,,
T,2018-11-09 13:28:23,53.50156201,10.03902471,5,53.000,,9.375,185,15,21,,
T,2018-11-09 13:28:24,53.50147190,10.03900761,5,53.100,,9.938,186,16,21,,
T,2018-11-09 13:28:25,53.50138075,10.03898841,5,53.300,,10.062,186,16,21,,
T,2018-11-09 13:28:26,53.50129211,10.03896863,5,53.400,,9.812,187,15,21,,
T,2018-11-09 13:28:27,53.50120653,10.03894826,5,53.400,,9.500,187,16,21,,
T,2018-11-09 13:28:28,53.50112367,10.03892756,5,53.600,,9.250,188,16,21,,
T,2018-11-09 13:28:29,53.50104312,10.03890753,5,53.700,,9.000,188,16,20,,
T,2018-11-09 13:28:30,53.50096291,10.03888666,5,53.800,,8.938,188,16,20,,
T,2018-11-09 13:28:31,53.50088269,10.03886444,5,54.000,,8.938,189,16,20,,
T,2018-11-09 13:28:32,53.50080340,10.03884056,5,54.200,,8.812,189,16,21,,
T,2018-11-09 13:28:33,53.50072708,10.03881725,5,54.400,,8.562,190,16,21,,
T,2018-11-09 13:28:34,53.50065462,10.03879395,5,54.600,,8.125,190,16,21,,
T,2018-11-09 13:28:35,53.50058514,10.03877023,5,54.700,,7.812,191,16,21,,
T,2018-11-09 13:28:36,53.50051708,10.03874601,5,54.900,,7.688,191,16,21,,
T,2018-11-09 13:28:37,53.50044876,10.03872204,5,55.000,,7.750,191,16,21,,
T,2018-11-09 13:28:38,53.50037877,10.03869672,5,55.100,,7.938,192,16,21,,
T,2018-11-09 13:28:39,53.50030736,10.03867032,5,55.100,,8.062,192,16,20,,
T,2018-11-09 13:28:40,53.50023473,10.03864241,5,55.200,,8.250,192,16,20,,
T,2018-11-09 13:28:41,53.50016131,10.03861307,5,55.300,,8.312,193,16,20,,
T,2018-11-09 13:28:42,53.50008876,10.03858256,5,55.300,,8.250,194,16,21,,
T,2018-11-09 13:28:43,53.50001865,10.03855222,5,55.300,,8.000,195,15,21,,
T,2018-11-09 13:28:44,53.49995100,10.03852146,5,55.300,,7.750,195,15,21,,
T,2018-11-09 13:28:45,53.49988470,10.03849028,5,55.300,,7.688,196,16,21,,
T,2018-11-09 13:28:46,53.49981941,10.03845884,5,55.200,,7.562,196,17,21,,
T,2018-11-09 13:28:47,53.49975684,10.03842565,5,55.200,,7.250,197,16,21,,
T,2018-11-09 13:28:48,53.49969787,10.03839238,5,55.200,,6.875,198,17,21,,
T,2018-11-09 13:28:49,53.49964255,10.03836078,5,55.200,,6.500,198,16,21,,
T,2018-11-09 13:28:50,53.49958945,10.03833127,5,55.300,,6.188,198,16,21,,
T,2018-11-09 13:28:51,53.49953891,10.03830286,5,55.400,,5.875,198,15,20,,
T,2018-11-09 13:28:52,53.49948845,10.03827428,5,55.500,,5.938,198,16,20,,
T,2018-11-09 13:28:53,53.49943577,10.03824418,5,55.400,,6.188,199,16,20,,
T,2018-11-09 13:28:54,53.49937902,10.03821175,5,55.400,,6.625,199,16,21,,
T,2018-11-09 13:28:55,53.49931930,10.03817746,5,55.300,,7.062,199,16,21,,
T,2018-11-09 13:28:56,53.49925757,10.03814075,5,55.200,,7.250,200,16,21,,
T,2018-11-09 13:28:57,53.49919613,10.03810320,5,55.100,,7.250,200,16,21,,
T,2018-11-09 13:28:58,53.49913423,10.03806389,5,55.100,,7.312,200,16,21,,
T,2018-11-09 13:28:59,53.49907120,10.03802315,5,55.200,,7.438,201,16,21,,
T,2018-11-09 13:29:00,53.49900858,10.03798150,5,55.100,,7.438,202,16,21,,
T,2018-11-09 13:29:01,53.49894580,10.03793875,5,55.000,,7.500,202,14,21,,
T,2018-11-09 13:29:02,53.49888030,10.03789365,5,54.900,,7.875,202,14,20,,
T,2018-11-09 13:29:03,53.49881019,10.03784403,5,54.700,,8.438,203,14,21,,
T,2018-11-09 13:29:04,53.49873538,10.03778980,5,54.600,,9.000,204,15,21,,
T,2018-11-09 13:29:05,53.49865688,10.03773079,5,54.400,,9.500,204,16,21,,
T,2018-11-09 13:29:06,53.49857495,10.03766709,5,54.200,,10.000,205,16,21,,
T,2018-11-09 13:29:07,53.49849104,10.03760037,5,53.900,,10.312,206,15,21,,
T,2018-11-09 13:29:08,53.49840735,10.03753298,5,53.600,,10.250,206,15,21,,
T,2018-11-09 13:29:09,53.49832579,10.03746693,5,53.300,,10.062,206,15,21,,
T,2018-11-09 13:29:10,53.49824633,10.03740180,5,53.100,,9.812,206,15,21,,
T,2018-11-09 13:29:11,53.49816960,10.03733902,5,52.900,,9.438,206,16,21,,
T,2018-11-09 13:29:12,53.49809634,10.03727943,5,52.600,,9.000,206,14,21,,
T,2018-11-09 13:29:13,53.49802698,10.03722318,5,52.400,,8.562,206,14,21,,
T,2018-11-09 13:29:14,53.49796106,10.03716954,5,52.200,,8.125,206,13,21,,
T,2018-11-09 13:29:15,53.49789794,10.03711766,5,52.000,,7.812,206,13,21,,
T,2018-11-09 13:29:16,53.49783822,10.03706770,5,51.800,,7.375,207,13,21,,
T,2018-11-09 13:29:17,53.49778122,10.03701883,5,51.600,,7.125,207,14,21,,
T,2018-11-09 13:29:18,53.49772565,10.03697131,5,51.400,,6.938,207,14,21,,
T,2018-11-09 13:29:19,53.49767125,10.03692579,5,51.200,,6.750,206,15,20,,
T,2018-11-09 13:29:20,53.49761606,10.03688062,5,51.000,,6.812,206,16,20,,
T,2018-11-09 13:29:21,53.49755671,10.03683267,5,50.800,,7.375,206,16,20,,
T,2018-11-09 13:29:22,53.49749083,10.03677928,5,50.600,,8.125,206,16,20,,
T,2018-11-09 13:29:23,53.49742051,10.03672178,5,50.400,,8.625,206,16,21,,
T,2018-11-09 13:29:24,53.49734939,10.03666302,5,50.100,,8.688,206,16,21,,
T,2018-11-09 13:29:25,53.49727940,10.03660468,5,49.900,,8.625,207,15,21,,
T,2018-11-09 13:29:26,53.49721104,10.03654710,5,49.700,,8.438,207,14,20,,
T,2018-11-09 13:29:27,53.49714420,10.03649052,5,49.500,,8.312,207,14,21,,
T,2018-11-09 13:29:28,53.49707886,10.03643495,5,49.300,,8.125,207,15,21,,
T,2018-11-09 13:29:29,53.49701369,10.03637988,5,49.200,,8.125,207,14,21,,
T,2018-11-09 13:29:30,53.49694613,10.03632305,5,49.000,,8.375,207,15,21,,
T,2018-11-09 13:29:31,53.49687522,10.03626379,5,48.800,,8.750,206,15,21,,
T,2018-11-09 13:29:32,53.49680171,10.03620269,5,48.600,,9.062,206,15,21,,
T,2018-11-09 13:29:33,53.49672703,10.03614075,5,48.400,,9.188,206,14,21,,
T,2018-11-09 13:29:34,53.49665038,10.03607746,5,48.200,,9.438,206,14,21,,
T,2018-11-09 13:29:35,53.49657125,10.03601208,5,48.000,,9.750,206,14,21,,
T,2018-11-09 13:29:36,53.49649146,10.03594603,5,47.800,,9.812,206,13,21,,
T,2018-11-09 13:29:37,53.49641317,10.03588040,5,47.600,,9.625,206,15,21,,
T,2018-11-09 13:29:38,53.49633690,10.03581620,5,47.500,,9.438,207,15,21,,
T,2018-11-09 13:29:39,53.49626267,10.03575317,5,47.300,,9.188,207,15,21,,
T,2018-11-09 13:29:40,53.49619080,10.03569240,5,47.200,,8.875,207,15,21,,
T,2018-11-09 13:29:41,53.49612127,10.03563372,5,47.000,,8.625,207,14,21,,
T,2018-11-09 13:29:42,53.49605359,10.03557656,5,46.900,,8.375,207,15,21,,
T,2018-11-09 13:29:43,53.49598653,10.03551998,5,46.800,,8.312,207,15,21,,
T,2018-11-09 13:29:44,53.49592065,10.03546416,5,46.700,,8.125,207,14,20,,
T,2018-11-09 13:29:45,53.49585586,10.03540934,5,46.500,,8.062,207,14,21,,
T,2018-11-09 13:29:46,53.49578922,10.03535301,5,46.400,,8.312,207,15,20,,
T,2018-11-09 13:29:47,53.49571865,10.03529350,5,46.200,,8.750,206,15,20,,
T,2018-11-09 13:29:48,53.49564317,10.03522997,5,46.100,,9.312,206,15,20,,
T,2018-11-09 13:29:49,53.49556387,10.03516342,5,46.000,,9.750,206,15,20,,
T,2018-11-09 13:29:50,53.49548253,10.03509535,5,45.900,,10.000,206,15,20,,
T,2018-11-09 13:29:51,53.49539883,10.03502570,5,45.800,,10.312,206,15,21,,
T,2018-11-09 13:29:52,53.49531116,10.03495295,5,45.800,,10.812,206,15,21,,
T,2018-11-09 13:29:53,53.49522122,10.03487851,5,45.700,,11.062,206,15,21,,
T,2018-11-09 13:29:54,53.49513258,10.03480501,5,45.600,,10.875,206,14,21,,
T,2018-11-09 13:29:55,53.49504570,10.03473267,5,45.500,,10.750,206,15,21,,
T,2018-11-09 13:29:56,53.49495887,10.03465983,5,45.500,,10.750,207,15,21,,
T,2018-11-09 13:29:57,53.49486989,10.03458532,5,45.400,,11.000,206,14,21,,
T,2018-11-09 13:29:58,53.49477790,10.03450862,5,45.400,,11.375,206,14,21,,
T,2018-11-09 13:29:59,53.49468201,10.03442874,5,45.400,,11.812,206,14,20,,
T,2018-11-09 13:30:00,53.49458298,10.03434618,5,45.300,,12.188,206,14,20,,
T,2018-11-09 13:30:01,53.49448118,10.03426068,5,45.400,,12.500,207,14,20,,
T,2018-11-09 13:30:02,53.49438052,10.03417594,5,45.400,,12.375,207,14,20,,
T,2018-11-09 13:30:03,53.49428324,10.03409472,5,45.400,,12.000,206,14,21,,
T,2018-11-09 13:30:04,53.49418928,10.03401660,5,45.300,,11.562,206,15,21,,
T,2018-11-09 13:30:05,53.49409780,10.03394024,5,45.400,,11.312,207,15,21,,
T,2018-11-09 13:30:06,53.49400631,10.03386280,5,45.400,,11.375,207,15,21,,
T,2018-11-09 13:30:07,53.49391205,10.03378116,5,45.400,,11.750,208,15,21,,
T,2018-11-09 13:30:08,53.49381558,10.03369583,5,45.400,,12.000,208,15,21,,
T,2018-11-09 13:30:09,53.49371717,10.03360698,5,45.400,,12.312,209,16,21,,
T,2018-11-09 13:30:10,53.49361437,10.03351243,5,45.400,,12.875,210,16,21,,
T,2018-11-09 13:30:11,53.49351031,10.03341537,5,45.200,,13.125,209,15,21,,
T,2018-11-09 13:30:12,53.49340553,10.03331956,5,45.100,,13.125,208,16,21,,
T,2018-11-09 13:30:13,53.49330084,10.03322611,5,45.000,,13.125,208,16,21,,
T,2018-11-09 13:30:14,53.49319435,10.03313315,5,44.900,,13.312,207,15,20,,
T,2018-11-09 13:30:15,53.49308405,10.03303844,5,44.800,,13.688,207,15,21,,
T,2018-11-09 13:30:16,53.49296930,10.03294079,5,44.700,,14.188,207,16,21,,
T,2018-11-09 13:30:17,53.49285027,10.03284020,5,44.700,,14.688,207,15,21,,
T,2018-11-09 13:30:18,53.49272773,10.03273644,5,44.600,,15.188,207,16,21,,
T,2018-11-09 13:30:19,53.49260213,10.03263024,5,44.600,,15.562,207,16,20,,
T,2018-11-09 13:30:20,53.49247472,10.03252362,5,44.500,,15.688,206,16,21,,
T,2018-11-09 13:30:21,53.49234547,10.03241591,5,44.500,,16.000,206,15,21,,
T,2018-11-09 13:30:22,53.49221187,10.03230443,5,44.500,,16.500,206,16,21,,
T,2018-11-09 13:30:23,53.49207231,10.03218859,5,44.500,,17.188,206,16,21,,
T,2018-11-09 13:30:24,53.49192785,10.03206781,5,44.600,,17.812,207,16,21,,
T,2018-11-09 13:30:25,53.49178079,10.03194376,5,44.600,,18.125,207,16,21,,
T,2018-11-09 13:30:26,53.49163356,10.03181895,5,44.600,,18.188,207,15,21,,
T,2018-11-09 13:30:27,53.49148583,10.03169423,5,44.600,,18.250,207,15,21,,
T,2018-11-09 13:30:28,53.49133604,10.03156850,5,44.700,,18.500,206,15,21,,
T,2018-11-09 13:30:29,53.49118408,10.03144227,5,44.700,,18.750,206,15,21,,
T,2018-11-09 13:30:30,53.49103107,10.03131629,5,44.700,,18.812,206,16,21,,
T,2018-11-09 13:30:31,53.49087847,10.03119115,5,44.700,,18.750,206,16,21,,
T,2018-11-09 13:30:32,53.49072823,10.03106819,5,44.700,,18.500,206,15,21,,
T,2018-11-09 13:30:33,53.49058125,10.03094799,5,44.600,,18.125,206,14,21,,
T,2018-11-09 13:30:34,53.49043499,10.03082746,5,44.500,,18.125,206,14,21,,
T,2018-11-09 13:30:35,53.49028675,10.03070416,5,44.400,,18.375,207,15,21,,
T,2018-11-09 13:30:36,53.49013533,10.03057625,5,44.300,,18.812,207,15,21,,
T,2018-11-09 13:30:37,53.48998283,10.03044608,5,44.300,,18.938,207,15,21,,
T,2018-11-09 13:30:38,53.48983145,10.03031666,5,44.200,,18.812,207,15,21,,
T,2018-11-09 13:30:39,53.48968246,10.03019001,5,44.200,,18.500,207,15,20,,
T,2018-11-09 13:30:40,53.48953586,10.03006680,5,44.300,,18.188,207,15,21,,
T,2018-11-09 13:30:41,53.48939161,10.02994501,5,44.200,,17.938,207,16,21,,
T,2018-11-09 13:30:42,53.48924857,10.02982188,5,44.000,,17.875,207,16,21,,
T,2018-11-09 13:30:43,53.48910218,10.02969389,5,44.000,,18.375,208,16,21,,
T,2018-11-09 13:30:44,53.48895131,10.02955911,5,44.000,,18.938,208,16,21,,
T,2018-11-09 13:30:45,53.48879658,10.02942014,5,44.000,,19.438,208,14,21,,
T,2018-11-09 13:30:46,53.48863736,10.02927915,5,44.100,,19.938,208,14,21,,
T,2018-11-09 13:30:47,53.48847190,10.02913381,5,44.400,,20.562,208,15,21,,
T,2018-11-09 13:30:48,53.48830301,10.02898461,5,44.500,,21.125,208,13,19,,
T,2018-11-09 13:30:49,53.48813097,10.02883189,5,44.700,,21.500,208,12,20,,
T,2018-11-09 13:30:50,53.48795717,10.02867549,5,44.700,,21.812,208,14,19,,
T,2018-11-09 13:30:51,53.48778262,10.02851523,5,44.700,,22.000,209,14,20,,
T,2018-11-09 13:30:52,53.48760936,10.02835345,5,44.800,,21.875,209,15,21,,
T,2018-11-09 13:30:53,53.48744038,10.02819344,5,44.800,,21.500,210,15,21,,
T,2018-11-09 13:30:54,53.48727840,10.02803871,5,44.900,,20.625,210,15,21,,
T,2018-11-09 13:30:55,53.48712564,10.02789346,5,44.900,,19.500,209,16,21,,
T,2018-11-09 13:30:56,53.48698081,10.02775742,5,44.900,,18.438,209,16,21,,
T,2018-11-09 13:30:57,53.48684158,10.02762926,5,44.800,,17.688,208,16,20,,
T,2018-11-09 13:30:58,53.48670341,10.02750512,5,44.800,,17.500,208,16,20,,
T,2018-11-09 13:30:59,53.48656171,10.02738308,5,44.700,,17.750,207,16,19,,
T,2018-11-09 13:31:00,53.48641352,10.02726087,5,44.700,,18.375,206,15,18,,
T,2018-11-09 13:31:01,53.48625929,10.02713481,5,44.700,,19.000,206,15,18,,
T,2018-11-09 13:31:02,53.48610050,10.02700313,5,44.600,,19.625,206,15,18,,
T,2018-11-09 13:31:03,53.48593642,10.02686592,5,44.600,,20.312,207,14,18,,
T,2018-11-09 13:31:04,53.48576698,10.02672443,5,44.600,,20.938,207,14,18,,
T,2018-11-09 13:31:05,53.48559268,10.02657859,5,44.600,,21.562,207,13,17,,
T,2018-11-09 13:31:06,53.48541318,10.02642855,5,44.700,,22.188,207,14,18,,
T,2018-11-09 13:31:07,53.48522949,10.02627592,5,44.600,,22.750,206,14,21,,
T,2018-11-09 13:31:08,53.48504199,10.02612043,5,44.500,,23.188,206,15,21,,
T,2018-11-09 13:31:09,53.48485163,10.02596235,5,44.500,,23.500,206,15,21,,
T,2018-11-09 13:31:10,53.48465772,10.02580217,5,44.600,,23.938,206,15,21,,
T,2018-11-09 13:31:11,53.48446104,10.02563948,5,44.700,,24.250,206,15,21,,
T,2018-11-09 13:31:12,53.48426339,10.02547444,5,44.900,,24.375,206,14,21,,
T,2018-11-09 13:31:13,53.48406814,10.02531166,5,45.100,,24.062,206,15,21,,
T,2018-11-09 13:31:14,53.48387661,10.02515241,5,45.300,,23.688,206,15,21,,
T,2018-11-09 13:31:15,53.48368722,10.02499424,5,45.400,,23.438,207,15,21,,
T,2018-11-09 13:31:16,53.48349842,10.02483507,5,45.400,,23.438,207,15,21,,
T,2018-11-09 13:31:17,53.48331083,10.02467665,5,45.400,,23.250,207,15,21,,
T,2018-11-09 13:31:18,53.48312727,10.02452142,5,45.400,,22.812,207,14,21,,
T,2018-11-09 13:31:19,53.48294756,10.02436996,5,45.400,,22.375,207,15,21,,
T,2018-11-09 13:31:20,53.48277091,10.02422269,5,45.400,,21.938,206,15,21,,
T,2018-11-09 13:31:21,53.48259778,10.02408044,5,45.500,,21.438,206,15,21,,
T,2018-11-09 13:31:22,53.48242746,10.02394130,5,45.600,,21.125,206,15,21,,
T,2018-11-09 13:31:23,53.48225836,10.02380460,5,45.700,,20.875,206,14,21,,
T,2018-11-09 13:31:24,53.48209135,10.02367216,5,45.900,,20.500,205,14,20,,
T,2018-11-09 13:31:25,53.48192928,10.02354685,5,46.100,,19.812,205,13,21,,
T,2018-11-09 13:31:26,53.48177610,10.02343202,5,46.400,,18.625,204,13,20,,
T,2018-11-09 13:31:27,53.48163495,10.02332817,5,46.600,,17.188,204,13,21,,
T,2018-11-09 13:31:28,53.48150575,10.02323178,5,46.800,,15.812,204,13,21,,
T,2018-11-09 13:31:29,53.48138639,10.02313790,5,46.900,,14.812,206,15,20,,
T,2018-11-09 13:31:30,53.48127403,10.02303958,5,46.900,,14.188,209,16,20,,
T,2018-11-09 13:31:31,53.48116640,10.02293028,5,47.100,,14.062,213,15,20,,
T,2018-11-09 13:31:32,53.48106373,10.02280204,5,47.200,,14.312,219,15,20,,
T,2018-11-09 13:31:33,53.48096712,10.02265007,5,47.500,,14.688,225,15,20,,
T,2018-11-09 13:31:34,53.48087538,10.02248310,5,47.800,,14.938,229,15,21,,
T,2018-11-09 13:31:35,53.48078591,10.02231664,5,48.000,,14.812,228,15,21,,
T,2018-11-09 13:31:36,53.48069413,10.02215847,5,48.300,,14.625,225,14,21,,
T,2018-11-09 13:31:37,53.48059878,10.02200877,5,48.300,,14.625,222,16,21,,
T,2018-11-09 13:31:38,53.48049937,10.02185932,5,48.000,,14.938,220,16,21,,
T,2018-11-09 13:31:39,53.48039812,10.02170920,5,47.300,,15.125,220,15,21,,
T,2018-11-09 13:31:40,53.48029523,10.02156068,5,46.800,,15.125,220,14,21,,
T,2018-11-09 13:31:41,53.48019205,10.02141701,5,46.400,,14.938,219,14,21,,
T,2018-11-09 13:31:42,53.48009205,10.02128030,5,46.100,,14.375,220,14,21,,
T,2018-11-09 13:31:43,53.47999922,10.02115181,5,45.800,,13.500,220,14,21,,
T,2018-11-09 13:31:44,53.47991209,10.02102868,5,45.500,,12.750,221,14,21,,
T,2018-11-09 13:31:45,53.47983025,10.02090873,5,45.300,,12.188,222,14,21,,
T,2018-11-09 13:31:46,53.47975376,10.02079281,5,45.200,,11.500,222,14,21,,
T,2018-11-09 13:31:47,53.47968520,10.02068569,5,45.100,,10.438,223,14,21,,
T,2018-11-09 13:31:48,53.47962518,10.02058771,5,45.200,,9.375,225,14,21,,
T,2018-11-09 13:31:49,53.47957305,10.02049349,5,45.200,,8.625,228,14,21,,
T,2018-11-09 13:31:50,53.47952766,10.02039266,5,45.100,,8.500,233,13,20,,
T,2018-11-09 13:31:51,53.47949208,10.02027607,5,44.800,,8.750,243,15,19,,
T,2018-11-09 13:31:52,53.47946961,10.02014112,5,44.800,,9.312,257,15,20,,
T,2018-11-09 13:31:53,53.47946433,10.01998739,5,44.800,,10.125,269,15,20,,
T,2018-11-09 13:31:54,53.47947087,10.01982478,5,44.800,,10.625,275,15,20,,
T,2018-11-09 13:31:55,53.47948118,10.01966251,5,44.900,,10.688,277,14,20,,
T,2018-11-09 13:31:56,53.47949254,10.01951046,5,45.000,,10.062,278,14,21,,
T,2018-11-09 13:31:57,53.47950448,10.01937669,5,44.900,,8.812,278,14,20,,
T,2018-11-09 13:31:58,53.47951458,10.01926688,5,44.900,,7.375,277,14,20,,
T,2018-11-09 13:31:59,53.47952305,10.01917770,5,45.100,,6.062,278,15,21,,
T,2018-11-09 13:32:00,53.47953080,10.01910587,5,45.200,,4.875,279,15,21,,
T,2018-11-09 13:32:01,53.47953717,10.01904803,5,45.300,,3.938,279,15,21,,
T,2018-11-09 13:32:02,53.47954237,10.01900000,5,45.400,,3.312,278,15,21,,
T,2018-11-09 13:32:03,53.47954656,10.01896136,5,45.500,,2.625,278,15,21,,
T,2018-11-09 13:32:04,53.47954928,10.01893505,5,45.700,,1.812,277,15,21,,
T,2018-11-09 13:32:05,53.47955155,10.01891954,5,45.800,,1.125,277,15,21,,
T,2018-11-09 13:32:06,53.47955461,10.01890973,5,45.900,,0.750,277,15,21,,
T,2018-11-09 13:32:07,53.47955461,10.01890973,5,45.900,,0.375,277,14,21,,
T,2018-11-09 13:32:08,53.47955461,10.01890973,5,45.900,,0.250,277,14,20,,
T,2018-11-09 13:32:09,53.47955461,10.01890973,5,45.900,,0.188,277,14,20,,
T,2018-11-09 13:32:10,53.47955461,10.01890973,5,45.900,,0.125,277,15,20,,
T,2018-11-09 13:32:11,53.47955461,10.01890973,5,45.900,,0.062,277,13,20,,
T,2018-11-09 13:32:12,53.47955461,10.01890973,5,45.900,,0.062,277,14,19,,
T,2018-11-09 13:32:13,53.47955461,10.01890973,5,45.900,,0.062,277,14,19,,
T,2018-11-09 13:32:14,53.47955461,10.01890973,5,45.900,,0.125,277,14,19,,
T,2018-11-09 13:32:15,53.47955461,10.01890973,5,45.900,,0.188,277,14,19,,
T,2018-11-09 13:32:16,53.47955461,10.01890973,5,45.900,,0.312,277,14,20,,
T,2018-11-09 13:32:17,53.47955461,10.01890973,5,45.900,,0.688,277,14,20,,
T,2018-11-09 13:32:18,53.47957154,10.01881300,5,48.000,,3.250,277,14,20,,
T,2018-11-09 13:32:19,53.47957611,10.01874855,5,48.000,,4.375,277,14,20,,
T,2018-11-09 13:32:20,53.47958147,10.01866917,5,48.000,,5.125,277,14,20,,
T,2018-11-09 13:32:21,53.47958792,10.01857932,5,47.800,,6.000,278,16,21,,
T,2018-11-09 13:32:22,53.47959832,10.01847169,5,47.500,,7.250,278,16,21,,
T,2018-11-09 13:32:23,53.47960968,10.01834303,5,47.400,,8.500,279,15,21,,
T,2018-11-09 13:32:24,53.47962237,10.01820372,5,47.300,,9.188,279,15,21,,
T,2018-11-09 13:32:25,53.47963574,10.01805796,5,47.300,,9.625,279,15,20,,
T,2018-11-09 13:32:26,53.47964974,10.01790231,5,47.200,,10.375,279,14,20,,
T,2018-11-09 13:32:27,53.47966500,10.01772998,5,47.200,,11.438,278,14,19,,
T,2018-11-09 13:32:28,53.47968017,10.01754005,5,47.200,,12.562,278,14,20,,
T,2018-11-09 13:32:29,53.47969630,10.01733502,5,47.100,,13.562,278,14,20,,
T,2018-11-09 13:32:30,53.47971491,10.01711776,5,46.800,,14.375,278,15,20,,
T,2018-11-09 13:32:31,53.47973578,10.01689380,5,46.600,,14.812,279,15,20,,
T,2018-11-09 13:32:32,53.47975686,10.01666917,5,46.500,,14.938,279,15,19,,
T,2018-11-09 13:32:33,53.47977828,10.01644135,5,46.500,,15.188,279,16,19,,
T,2018-11-09 13:32:34,53.47980087,10.01621126,5,46.500,,15.312,279,16,19,,
T,2018-11-09 13:32:35,53.47982425,10.01598269,5,46.500,,15.250,280,15,19,,
T,2018-11-09 13:32:36,53.47984688,10.01575545,5,46.700,,15.188,280,16,19,,
T,2018-11-09 13:32:37,53.47987014,10.01553032,5,46.700,,15.062,280,16,19,,
T,2018-11-09 13:32:38,53.47989315,10.01530518,5,46.900,,15.062,280,16,19,,
T,2018-11-09 13:32:39,53.47991767,10.01508147,5,47.000,,15.062,280,16,19,,
T,2018-11-09 13:32:40,53.47994265,10.01485465,5,46.900,,15.250,280,15,18,,
T,2018-11-09 13:32:41,53.47996813,10.01462013,5,47.000,,15.750,280,13,18,,
T,2018-11-09 13:32:42,53.47999420,10.01437931,5,47.100,,16.125,280,14,18,,
T,2018-11-09 13:32:43,53.48001993,10.01413557,5,47.100,,16.312,280,14,19,,
T,2018-11-09 13:32:44,53.48004562,10.01389316,5,47.100,,16.250,280,15,19,,
T,2018-11-09 13:32:45,53.48007123,10.01365487,5,47.100,,16.000,280,14,19,,
T,2018-11-09 13:32:46,53.48009578,10.01341858,5,47.200,,15.812,280,15,20,,
T,2018-11-09 13:32:47,53.48012181,10.01318137,5,47.200,,15.938,280,15,20,,
T,2018-11-09 13:32:48,53.48014708,10.01294266,5,47.200,,15.938,281,14,20,,
T,2018-11-09 13:32:49,53.48017193,10.01270704,5,47.300,,15.750,280,14,20,,
T,2018-11-09 13:32:50,53.48019616,10.01247335,5,47.400,,15.688,280,14,21,,
T,2018-11-09 13:32:51,53.48022063,10.01224117,5,47.500,,15.562,280,14,20,,
T,2018-11-09 13:32:52,53.48024427,10.01201252,5,47.600,,15.312,280,14,20,,
T,2018-11-09 13:32:53,53.48026426,10.01178847,5,47.900,,14.938,280,14,19,,
T,2018-11-09 13:32:54,53.48028710,10.01156760,5,47.900,,14.875,280,14,19,,
T,2018-11-09 13:32:55,53.48031015,10.01134632,5,48.000,,14.875,280,14,19,,
T,2018-11-09 13:32:56,53.48033425,10.01112588,5,48.000,,14.812,281,14,19,,
T,2018-11-09 13:32:57,53.48035969,10.01090879,5,48.100,,14.625,281,14,19,,
T,2018-11-09 13:32:58,53.48038584,10.01069387,5,48.200,,14.562,282,13,20,,
T,2018-11-09 13:32:59,53.48041480,10.01047469,5,48.300,,14.875,283,12,18,,
T,2018-11-09 13:33:00,53.48044493,10.01024863,5,48.300,,15.312,283,13,18,,
T,2018-11-09 13:33:01,53.48047481,10.01001846,5,48.400,,15.562,283,13,19,,
T,2018-11-09 13:33:02,53.48050465,10.00978796,5,48.400,,15.625,282,14,20,,
T,2018-11-09 13:33:03,53.48053508,10.00955511,5,48.300,,15.812,282,12,19,,
T,2018-11-09 13:33:04,53.48056601,10.00931639,5,48.200,,16.188,282,13,20,,
T,2018-11-09 13:33:05,53.48059702,10.00907416,5,48.100,,16.375,282,13,21,,
T,2018-11-09 13:33:06,53.48062586,10.00883393,5,48.100,,16.188,281,14,21,,
T,2018-11-09 13:33:07,53.48065213,10.00859773,5,48.000,,15.938,280,14,20,,
T,2018-11-09 13:33:08,53.48067502,10.00836580,5,47.800,,15.625,278,14,19,,
T,2018-11-09 13:33:09,53.48069346,10.00814050,5,47.500,,15.125,277,14,18,,
T,2018-11-09 13:33:10,53.48070879,10.00793204,5,47.200,,13.875,276,14,18,,
T,2018-11-09 13:33:11,53.48072380,10.00775032,5,47.100,,12.188,277,14,18,,
T,2018-11-09 13:33:12,53.48073696,10.00759609,5,47.100,,10.312,278,14,18,,
T,2018-11-09 13:33:13,53.48074882,10.00747036,5,47.000,,8.562,278,15,19,,
T,2018-11-09 13:33:14,53.48075913,10.00736978,5,46.800,,6.875,279,15,19,,
T,2018-11-09 13:33:15,53.48076684,10.00729158,5,46.700,,5.375,279,15,19,,
T,2018-11-09 13:33:16,53.48077279,10.00723391,5,46.800,,3.938,279,15,18,,
T,2018-11-09 13:33:17,53.48077631,10.00719250,5,46.800,,2.875,279,15,18,,
T,2018-11-09 13:33:18,53.48077707,10.00716526,5,47.000,,1.875,278,16,19,,
T,2018-11-09 13:33:19,53.48077727,10.00715252,5,47.200,,0.875,278,16,19,,
T,2018-11-09 13:33:20,53.48077673,10.00715386,5,47.200,,0.000,277,14,19,,
T,2018-11-09 13:33:21,53.48077673,10.00715386,5,47.200,,0.000,277,14,19,,
T,2018-11-09 13:33:22,53.48077673,10.00715386,5,47.200,,0.000,277,14,18,,
T,2018-11-09 13:33:23,53.48077673,10.00715386,5,47.200,,0.000,277,14,19,,
T,2018-11-09 13:33:24,53.48077673,10.00715386,5,47.200,,0.000,278,14,19,,
T,2018-11-09 13:33:25,53.48077673,10.00715386,5,47.200,,0.000,278,14,19,,
T,2018-11-09 13:33:26,53.48077673,10.00715386,5,47.200,,0.000,278,14,19,,
T,2018-11-09 13:33:27,53.48077673,10.00715386,5,47.200,,0.000,278,14,20,,
T,2018-11-09 13:33:28,53.48077673,10.00715386,5,47.200,,0.000,278,14,20,,
T,2018-11-09 13:33:29,53.48078629,10.00713903,5,47.800,,1.250,279,16,20,,
T,2018-11-09 13:33:30,53.48079764,10.00709686,5,48.200,,2.938,282,15,20,,
T,2018-11-09 13:33:31,53.48081084,10.00703325,5,48.600,,4.250,283,16,20,,
T,2018-11-09 13:33:32,53.48082459,10.00695672,5,48.700,,5.188,282,14,19,,
T,2018-11-09 13:33:33,53.48083846,10.00687273,5,49.000,,5.625,282,15,19,,
T,2018-11-09 13:33:34,53.48084974,10.00678984,5,49.300,,5.688,282,15,19,,
T,2018-11-09 13:33:35,53.48086264,10.00669629,5,49.600,,6.438,281,14,19,,
T,2018-11-09 13:33:36,53.48087777,10.00658331,5,49.700,,7.688,281,15,19,,
T,2018-11-09 13:33:37,53.48089529,10.00644844,5,49.900,,9.062,281,13,18,,
T,2018-11-09 13:33:38,53.48091566,10.00630109,5,50.000,,9.875,283,14,18,,
T,2018-11-09 13:33:39,53.48093653,10.00614686,5,50.100,,10.438,284,14,18,,
T,2018-11-09 13:33:40,53.48096055,10.00598316,5,49.900,,11.125,285,14,17,,
T,2018-11-09 13:33:41,53.48098753,10.00580647,5,49.800,,12.000,286,15,17,,
T,2018-11-09 13:33:42,53.48101746,10.00561913,5,49.600,,12.750,286,15,17,,
T,2018-11-09 13:33:43,53.48104851,10.00542568,5,49.300,,13.188,286,15,17,,
T,2018-11-09 13:33:44,53.48108187,10.00522611,5,49.100,,13.688,286,15,17,,
T,2018-11-09 13:33:45,53.48111917,10.00501790,5,48.700,,14.250,286,15,17,,
T,2018-11-09 13:33:46,53.48115626,10.00480358,5,48.400,,14.688,286,15,18,,
T,2018-11-09 13:33:47,53.48119247,10.00458414,5,48.400,,15.000,286,16,19,,
T,2018-11-09 13:33:48,53.48122898,10.00436244,5,48.300,,15.125,286,16,19,,
T,2018-11-09 13:33:49,53.48126460,10.00414300,5,48.000,,15.062,286,16,19,,
T,2018-11-09 13:33:50,53.48130089,10.00391987,5,47.800,,15.312,286,16,19,,
T,2018-11-09 13:33:51,53.48133916,10.00369105,5,47.600,,15.688,286,14,19,,
T,2018-11-09 13:33:52,53.48137625,10.00345996,5,47.500,,15.750,286,15,19,,
T,2018-11-09 13:33:53,53.48141396,10.00322551,5,47.500,,16.000,285,14,19,,
T,2018-11-09 13:33:54,53.48144938,10.00298437,5,46.900,,16.250,283,16,19,,
T,2018-11-09 13:33:55,53.48148550,10.00273651,5,46.200,,16.500,282,15,18,,
T,2018-11-09 13:33:56,53.48152322,10.00248984,5,46.100,,16.875,283,14,18,,
T,2018-11-09 13:33:57,53.48155805,10.00224014,5,45.900,,17.000,283,13,18,,
T,2018-11-09 13:33:58,53.48158680,10.00199153,5,45.900,,16.812,282,15,18,,
T,2018-11-09 13:33:59,53.48161320,10.00174963,5,45.800,,16.250,281,14,18,,
T,2018-11-09 13:34:00,53.48163713,10.00151837,5,46.200,,15.500,280,14,17,,
T,2018-11-09 13:34:01,53.48166039,10.00129642,5,46.200,,14.938,279,14,18,,
T,2018-11-09 13:34:02,53.48167116,10.00108511,5,46.300,,14.000,275,14,18,,
T,2018-11-09 13:34:03,53.48166123,10.00088864,5,46.400,,13.125,269,15,17,,
T,2018-11-09 13:34:04,53.48164141,10.00070927,5,46.600,,12.188,264,15,17,,
T,2018-11-09 13:34:05,53.48162498,10.00054574,5,46.900,,10.938,261,14,18,,
T,2018-11-09 13:34:06,53.48161169,10.00040132,5,47.100,,9.688,261,14,17,,
T,2018-11-09 13:34:07,53.48159941,10.00027291,5,47.200,,8.688,261,14,18,,
T,2018-11-09 13:34:08,53.48157699,10.00016444,5,47.400,,7.625,251,16,19,,
T,2018-11-09 13:34:09,53.48154430,10.00007995,5,47.500,,6.688,237,14,18,,
T,2018-11-09 13:34:10,53.48149778,10.00002472,5,47.600,,6.250,215,14,18,,
T,2018-11-09 13:34:11,53.48143660,10.00000410,5,48.000,,6.625,189,14,17,,
T,2018-11-09 13:34:12,53.48136635,10.00002053,5,48.500,,7.500,168,15,19,,
T,2018-11-09 13:34:13,53.48129821,10.00006881,5,47.900,,8.125,153,16,19,,
T,2018-11-09 13:34:14,53.48123053,10.00013662,5,47.500,,8.438,146,15,19,,
T,2018-11-09 13:34:15,53.48116640,10.00021826,5,47.300,,8.750,143,14,19,,
T,2018-11-09 13:34:16,53.48110233,10.00030953,5,47.200,,9.188,140,15,19,,
T,2018-11-09 13:34:17,53.48103263,10.00040861,5,47.400,,9.812,140,15,19,,
T,2018-11-09 13:34:18,53.48095686,10.00050182,5,47.700,,10.250,146,15,19,,
T,2018-11-09 13:34:19,53.48087316,10.00057935,5,47.900,,10.438,154,16,20,,
T,2018-11-09 13:34:20,53.48078344,10.00063844,5,48.200,,10.500,162,15,20,,
T,2018-11-09 13:34:21,53.48068763,10.00067540,5,48.600,,10.812,171,14,19,,
T,2018-11-09 13:34:22,53.48058437,10.00069259,5,48.900,,11.312,180,14,20,,
T,2018-11-09 13:34:23,53.48047653,10.00068085,5,49.400,,11.812,189,14,21,,
T,2018-11-09 13:34:24,53.48036924,10.00063819,5,49.600,,12.062,198,15,21,,
T,2018-11-09 13:34:25,53.48026728,10.00056577,5,49.700,,12.188,207,15,21,,
T,2018-11-09 13:34:26,53.48017307,10.00046292,5,49.700,,12.375,217,15,21,,
T,2018-11-09 13:34:27,53.48008858,10.00033560,5,49.600,,12.500,226,15,21,,
T,2018-11-09 13:34:28,53.48001662,10.00018925,5,49.400,,12.500,234,14,21,,
T,2018-11-09 13:34:29,53.47996205,10.00002480,5,49.100,,12.375,243,15,22,,
T,2018-11-09 13:34:30,53.47992010,9.99985448,5,48.700,,12.125,249,16,22,,
T,2018-11-09 13:34:31,53.47988682,9.99968659,5,48.400,,11.562,254,15,21,,
T,2018-11-09 13:34:32,53.47986516,9.99952449,5,48.100,,10.875,261,15,21,,
T,2018-11-09 13:34:33,53.47986029,9.99936213,5,47.600,,10.562,269,15,21,,
T,2018-11-09 13:34:34,53.47986553,9.99921134,5,47.500,,9.875,276,14,21,,
T,2018-11-09 13:34:35,53.47987739,9.99907454,5,47.400,,9.125,280,14,21,,
T,2018-11-09 13:34:36,53.47989357,9.99894429,5,47.200,,8.812,284,14,20,,
T,2018-11-09 13:34:37,53.47991562,9.99881605,5,47.100,,8.812,288,13,19,,
T,2018-11-09 13:34:38,53.47994629,9.99869032,5,46.800,,8.875,293,13,19,,
T,2018-11-09 13:34:39,53.47998548,9.99856853,5,46.700,,9.062,300,12,20,,
T,2018-11-09 13:34:40,53.48003326,9.99845143,5,46.400,,9.188,305,15,19,,
T,2018-11-09 13:34:41,53.48008229,9.99833484,5,46.200,,9.188,304,14,21,,
T,2018-11-09 13:34:42,53.48012470,9.99821825,5,46.100,,8.875,299,15,21,,
T,2018-11-09 13:34:43,53.48015747,9.99810065,5,46.100,,8.500,293,15,21,,
T,2018-11-09 13:34:44,53.48018358,9.99798439,5,46.200,,8.125,289,16,21,,
T,2018-11-09 13:34:45,53.48020877,9.99787635,5,46.200,,7.625,289,16,21,,
T,2018-11-09 13:34:46,53.48023823,9.99777996,5,46.300,,7.062,296,16,21,,
T,2018-11-09 13:34:47,53.48027683,9.99769874,5,46.100,,6.688,309,14,21,,
T,2018-11-09 13:34:48,53.48032025,9.99763227,5,46.000,,6.375,319,13,21,,
T,2018-11-09 13:34:49,53.48036736,9.99757821,5,45.900,,6.250,328,15,21,,
T,2018-11-09 13:34:50,53.48042423,9.99753412,5,45.700,,6.875,338,14,21,,
T,2018-11-09 13:34:51,53.48049489,9.99750487,5,45.500,,8.000,350,13,20,,
T,2018-11-09 13:34:52,53.48058047,9.99749347,5,45.400,,9.188,358,14,21,,
T,2018-11-09 13:34:53,53.48066957,9.99748777,5,45.400,,9.688,360,15,21,,
T,2018-11-09 13:34:54,53.48076608,9.99748341,5,45.400,,10.500,359,15,21,,
T,2018-11-09 13:34:55,53.48087061,9.99747494,5,45.400,,11.438,357,16,21,,
T,2018-11-09 13:34:56,53.48098460,9.99746304,5,45.400,,12.500,356,16,21,,
T,2018-11-09 13:34:57,53.48110995,9.99744837,5,45.400,,13.750,356,16,21,,
T,2018-11-09 13:34:58,53.48124260,9.99743622,5,45.300,,14.562,357,16,20,,
T,2018-11-09 13:34:59,53.48137897,9.99742750,5,45.300,,15.000,358,16,20,,
T,2018-11-09 13:35:00,53.48151912,9.99742230,5,45.200,,15.500,359,16,20,,
T,2018-11-09 13:35:01,53.48166421,9.99741971,5,45.100,,16.000,359,16,21,,
T,2018-11-09 13:35:02,53.48181114,9.99741535,5,45.100,,16.250,359,16,21,,
T,2018-11-09 13:35:03,53.48196080,9.99740898,5,45.100,,16.438,358,16,21,,
T,2018-11-09 13:35:04,53.48210933,9.99740059,5,45.000,,16.375,358,16,21,,
T,2018-11-09 13:35:05,53.48225710,9.99739481,5,45.000,,16.375,359,16,21,,
T,2018-11-09 13:35:06,53.48240370,9.99739179,5,44.900,,16.375,359,16,20,,
T,2018-11-09 13:35:07,53.48255164,9.99738886,5,44.900,,16.312,359,16,20,,
T,2018-11-09 13:35:08,53.48269966,9.99738744,5,45.000,,16.438,359,15,20,,
T,2018-11-09 13:35:09,53.48284957,9.99738475,5,45.000,,16.625,359,16,19,,
T,2018-11-09 13:35:10,53.48300447,9.99738509,5,44.800,,17.000,359,15,19,,
T,2018-11-09 13:35:11,53.48316528,9.99737998,5,44.900,,17.562,358,15,19,,
T,2018-11-09 13:35:12,53.48333162,9.99737201,5,45.000,,18.250,358,15,19,,
T,2018-11-09 13:35:13,53.48350156,9.99736321,5,44.900,,18.625,358,16,19,,
T,2018-11-09 13:35:14,53.48367234,9.99735458,5,44.900,,18.688,358,16,19,,
T,2018-11-09 13:35:15,53.48383763,9.99734670,5,44.700,,18.250,358,16,19,,
T,2018-11-09 13:35:16,53.48399848,9.99733840,5,44.500,,17.812,358,16,19,,
T,2018-11-09 13:35:17,53.48415803,9.99733295,5,44.200,,17.688,358,16,20,,
T,2018-11-09 13:35:18,53.48432177,9.99732759,5,44.300,,18.062,359,16,20,,
T,2018-11-09 13:35:19,53.48448631,9.99732264,5,44.200,,18.125,359,16,20,,
T,2018-11-09 13:35:20,53.48464850,9.99731820,5,44.000,,17.875,359,16,20,,
T,2018-11-09 13:35:21,53.48481010,9.99731326,5,43.900,,17.875,359,16,20,,
T,2018-11-09 13:35:22,53.48497154,9.99730655,5,43.600,,17.938,358,16,20,,
T,2018-11-09 13:35:23,53.48513285,9.99729750,5,43.500,,17.812,358,16,19,,
T,2018-11-09 13:35:24,53.48529051,9.99728878,5,43.200,,17.500,358,16,19,,
T,2018-11-09 13:35:25,53.48544620,9.99728057,5,42.900,,17.250,358,17,19,,
T,2018-11-09 13:35:26,53.48560093,9.99727051,5,42.700,,17.188,358,16,19,,
T,2018-11-09 13:35:27,53.48575675,9.99725869,5,42.600,,17.250,357,16,20,,
T,2018-11-09 13:35:28,53.48591287,9.99724528,5,42.700,,17.375,357,17,20,,
T,2018-11-09 13:35:29,53.48607275,9.99723380,5,42.400,,17.688,357,17,20,,
T,2018-11-09 13:35:30,53.48623486,9.99722173,5,42.200,,17.938,357,16,20,,
T,2018-11-09 13:35:31,53.48639780,9.99721049,5,41.800,,18.062,357,16,20,,
T,2018-11-09 13:35:32,53.48656054,9.99719951,5,41.500,,18.062,358,16,20,,
T,2018-11-09 13:35:33,53.48672562,9.99718820,5,41.200,,18.188,357,16,20,,
T,2018-11-09 13:35:34,53.48689275,9.99717546,5,41.300,,18.500,357,15,20,,
T,2018-11-09 13:35:35,53.48706006,9.99716456,5,41.000,,18.562,358,15,20,,
T,2018-11-09 13:35:36,53.48722803,9.99715299,5,40.700,,18.562,358,17,20,,
T,2018-11-09 13:35:37,53.48739433,9.99714126,5,40.300,,18.438,358,17,19,,
T,2018-11-09 13:35:38,53.48756171,9.99712894,5,40.000,,18.562,358,17,19,,
T,2018-11-09 13:35:39,53.48773136,9.99711653,5,39.700,,18.750,358,17,19,,
T,2018-11-09 13:35:40,53.48790156,9.99710413,5,39.400,,18.812,358,16,19,,
T,2018-11-09 13:35:41,53.48807024,9.99709222,5,39.200,,18.625,358,16,19,,
T,2018-11-09 13:35:42,53.48823876,9.99708032,5,39.300,,18.562,358,17,18,,
T,2018-11-09 13:35:43,53.48840774,9.99706808,5,39.400,,18.688,358,17,18,,
T,2018-11-09 13:35:44,53.48857597,9.99705836,5,39.500,,18.625,358,15,19,,
T,2018-11-09 13:35:45,53.48874197,9.99705115,5,39.500,,18.438,359,15,19,,
T,2018-11-09 13:35:46,53.48890663,9.99704353,5,39.600,,18.188,359,16,19,,
T,2018-11-09 13:35:47,53.48906819,9.99703640,5,39.800,,17.875,358,17,19,,
T,2018-11-09 13:35:48,53.48922619,9.99703011,5,40.000,,17.438,358,17,19,,
T,2018-11-09 13:35:49,53.48937941,9.99702693,5,40.300,,17.000,359,17,19,,
T,2018-11-09 13:35:50,53.48953494,9.99702307,5,40.700,,17.188,359,17,19,,
T,2018-11-09 13:35:51,53.48969386,9.99701930,5,41.200,,17.562,359,17,19,,
T,2018-11-09 13:35:52,53.48985404,9.99701721,5,41.500,,17.750,359,16,19,,
T,2018-11-09 13:35:53,53.49001472,9.99701595,5,41.800,,17.750,360,16,18,,
T,2018-11-09 13:35:54,53.49017687,9.99701570,5,42.300,,17.750,0,16,18,,
T,2018-11-09 13:35:55,53.49033734,9.99701645,5,42.700,,17.562,0,16,19,,
T,2018-11-09 13:35:56,53.49049647,9.99701905,5,43.000,,17.562,1,16,19,,
T,2018-11-09 13:35:57,53.49065585,9.99702299,5,43.400,,17.625,1,16,19,,
T,2018-11-09 13:35:58,53.49081431,9.99702877,5,43.600,,17.562,1,16,19,,
T,2018-11-09 13:35:59,53.49097231,9.99703607,5,43.500,,17.500,1,17,20,,
T,2018-11-09 13:36:00,53.49112830,9.99704294,5,43.500,,17.375,1,18,20,,
T,2018-11-09 13:36:01,53.49128533,9.99705048,5,43.300,,17.438,2,18,20,,
T,2018-11-09 13:36:02,53.49144341,9.99705886,5,43.200,,17.625,2,18,20,,
T,2018-11-09 13:36:03,53.49160313,9.99706691,5,43.200,,17.688,2,17,18,,
T,2018-11-09 13:36:04,53.49176113,9.99707479,5,43.300,,17.500,2,17,18,,
T,2018-11-09 13:36:05,53.49191603,9.99708359,5,43.500,,17.250,2,17,18,,
T,2018-11-09 13:36:06,53.49206753,9.99709181,5,43.500,,16.875,2,17,18,,
T,2018-11-09 13:36:07,53.49222004,9.99710413,5,43.700,,17.062,3,17,18,,
T,2018-11-09 13:36:08,53.49237519,9.99711796,5,43.700,,17.312,3,17,18,,
T,2018-11-09 13:36:09,53.49253059,9.99713053,5,44.000,,17.188,3,17,18,,
T,2018-11-09 13:36:10,53.49268364,9.99714545,5,44.000,,17.125,4,17,18,,
T,2018-11-09 13:36:11,53.49283871,9.99716582,5,43.900,,17.250,4,17,18,,
T,2018-11-09 13:36:12,53.49299566,9.99718619,5,43.800,,17.375,4,17,18,,
T,2018-11-09 13:36:13,53.49315248,9.99720546,5,44.000,,17.375,4,16,18,,
T,2018-11-09 13:36:14,53.49330805,9.99722516,5,44.200,,17.250,4,16,18,,
T,2018-11-09 13:36:15,53.49346186,9.99724578,5,44.200,,17.125,4,16,18,,
T,2018-11-09 13:36:16,53.49361588,9.99726816,5,44.300,,17.188,4,17,18,,
T,2018-11-09 13:36:17,53.49376998,9.99728819,5,44.500,,17.125,4,17,18,,
T,2018-11-09 13:36:18,53.49392245,9.99730647,5,44.700,,17.000,4,17,18,,
T,2018-11-09 13:36:19,53.49407336,9.99732357,5,44.800,,16.750,4,16,18,,
T,2018-11-09 13:36:20,53.49422109,9.99734108,5,44.900,,16.438,4,16,18,,
T,2018-11-09 13:36:21,53.49436732,9.99735760,5,44.900,,16.375,4,17,19,,
T,2018-11-09 13:36:22,53.49451371,9.99737545,5,45.000,,16.375,4,18,19,,
T,2018-11-09 13:36:23,53.49466362,9.99739196,5,44.800,,16.625,4,17,19,,
T,2018-11-09 13:36:24,53.49481721,9.99740805,5,44.500,,17.000,4,18,19,,
T,2018-11-09 13:36:25,53.49497064,9.99742541,5,44.600,,17.062,4,17,19,,
T,2018-11-09 13:36:26,53.49512357,9.99744401,5,44.700,,17.062,4,17,19,,
T,2018-11-09 13:36:27,53.49527721,9.99746296,5,44.600,,17.188,4,16,19,,
T,2018-11-09 13:36:28,53.49543178,9.99748265,5,44.600,,17.188,4,16,19,,
T,2018-11-09 13:36:29,53.49558630,9.99750269,5,44.800,,17.188,4,16,19,,
T,2018-11-09 13:36:30,53.49574253,9.99752289,5,44.700,,17.375,4,17,19,,
T,2018-11-09 13:36:31,53.49589928,9.99754200,5,44.100,,17.500,4,17,19,,
T,2018-11-09 13:36:32,53.49605790,9.99756178,5,44.000,,17.625,4,17,19,,
T,2018-11-09 13:36:33,53.49621724,9.99758072,5,43.800,,17.812,4,16,19,,
T,2018-11-09 13:36:34,53.49637906,9.99760159,5,43.800,,18.000,4,16,19,,
T,2018-11-09 13:36:35,53.49654271,9.99762062,5,43.600,,18.188,4,17,19,,
T,2018-11-09 13:36:36,53.49670641,9.99764040,5,43.600,,18.250,4,16,19,,
T,2018-11-09 13:36:37,53.49686973,9.99766052,5,43.600,,18.188,4,16,18,,
T,2018-11-09 13:36:38,53.49703104,9.99767929,5,43.800,,18.000,4,17,18,,
T,2018-11-09 13:36:39,53.49719114,9.99769740,5,44.000,,17.875,4,17,18,,
T,2018-11-09 13:36:40,53.49735215,9.99771743,5,44.200,,18.062,4,17,18,,
T,2018-11-09 13:36:41,53.49751753,9.99773822,5,44.800,,18.500,4,18,19,,
T,2018-11-09 13:36:42,53.49768605,9.99775942,5,45.500,,18.750,4,17,18,,
T,2018-11-09 13:36:43,53.49785473,9.99778105,5,46.000,,18.812,5,17,18,,
T,2018-11-09 13:36:44,53.49802409,9.99780335,5,46.300,,18.875,4,18,19,,
T,2018-11-09 13:36:45,53.49819604,9.99782489,5,46.800,,19.188,4,18,19,,
T,2018-11-09 13:36:46,53.49837148,9.99784609,5,47.200,,19.562,4,17,18,,
T,2018-11-09 13:36:47,53.49854620,9.99786755,5,47.800,,19.438,4,16,18,,
T,2018-11-09 13:36:48,53.49871777,9.99788909,5,48.000,,19.062,4,17,18,,
T,2018-11-09 13:36:49,53.49888390,9.99790904,5,48.400,,18.500,4,17,19,,
T,2018-11-09 13:36:50,53.49904542,9.99792941,5,48.900,,18.062,4,17,18,,
T,2018-11-09 13:36:51,53.49920284,9.99794726,5,49.500,,17.562,4,17,18,,
T,2018-11-09 13:36:52,53.49935551,9.99796738,5,50.100,,17.062,4,17,18,,
T,2018-11-09 13:36:53,53.49950521,9.99798733,5,50.300,,16.688,5,17,18,,
T,2018-11-09 13:36:54,53.49965110,9.99800862,5,50.700,,16.312,5,17,18,,
T,2018-11-09 13:36:55,53.49979376,9.99802932,5,51.100,,15.938,5,18,18,,
T,2018-11-09 13:36:56,53.49993491,9.99804835,5,51.300,,15.688,4,17,18,,
T,2018-11-09 13:36:57,53.50007292,9.99806721,5,51.400,,15.312,5,17,19,,
T,2018-11-09 13:36:58,53.50020963,9.99808665,5,51.400,,15.250,5,17,19,,
T,2018-11-09 13:36:59,53.50034935,9.99810576,5,51.300,,15.500,5,17,20,,
T,2018-11-09 13:37:00,53.50049268,9.99812286,5,51.300,,15.938,4,18,20,,
T,2018-11-09 13:37:01,53.50063769,9.99813954,5,51.300,,16.062,4,18,20,,
T,2018-11-09 13:37:02,53.50078098,9.99815756,5,51.400,,15.938,4,17,20,,
T,2018-11-09 13:37:03,53.50092142,9.99817575,5,51.500,,15.688,4,17,20,,
T,2018-11-09 13:37:04,53.50105901,9.99819637,5,51.700,,15.438,5,17,20,,
T,2018-11-09 13:37:05,53.50119505,9.99821548,5,52.100,,15.250,4,18,19,,
T,2018-11-09 13:37:06,53.50132949,9.99823342,5,52.100,,15.000,4,18,19,,
T,2018-11-09 13:37:07,53.50146176,9.99825094,5,52.000,,14.750,5,17,19,,
T,2018-11-09 13:37:08,53.50159365,9.99827131,5,52.100,,14.812,5,17,19,,
T,2018-11-09 13:37:09,53.50172797,9.99829067,5,52.200,,15.000,4,18,19,,
T,2018-11-09 13:37:10,53.50186430,9.99830995,5,52.200,,15.188,5,17,19,,
T,2018-11-09 13:37:11,53.50200134,9.99832814,5,52.300,,15.250,4,17,19,,
T,2018-11-09 13:37:12,53.50213910,9.99834515,5,52.100,,15.312,4,18,19,,
T,2018-11-09 13:37:13,53.50227669,9.99836309,5,52.200,,15.250,5,17,19,,
T,2018-11-09 13:37:14,53.50241361,9.99838295,5,52.000,,15.250,5,17,20,,
T,2018-11-09 13:37:15,53.50255363,9.99840139,5,51.800,,15.500,4,17,20,,
T,2018-11-09 13:37:16,53.50269562,9.99841925,5,51.700,,15.750,4,17,20,,
T,2018-11-09 13:37:17,53.50283773,9.99843819,5,51.400,,15.812,5,18,20,,
T,2018-11-09 13:37:18,53.50298211,9.99845739,5,51.500,,16.125,4,17,20,,
T,2018-11-09 13:37:19,53.50313118,9.99847725,5,51.400,,16.500,5,17,20,,
T,2018-11-09 13:37:20,53.50328273,9.99849913,5,51.100,,16.875,5,18,20,,
T,2018-11-09 13:37:21,53.50343448,9.99852369,5,51.000,,17.062,5,18,20,,
T,2018-11-09 13:37:22,53.50358925,9.99854431,5,51.000,,17.188,4,18,20,,
T,2018-11-09 13:37:23,53.50374323,9.99856199,5,51.200,,17.125,4,17,20,,
T,2018-11-09 13:37:24,53.50389662,9.99857943,5,51.500,,17.062,4,17,20,,
T,2018-11-09 13:37:25,53.50404971,9.99859829,5,51.500,,17.000,4,17,20,,
T,2018-11-09 13:37:26,53.50420159,9.99861798,5,51.800,,16.938,4,17,20,,
T,2018-11-09 13:37:27,53.50435590,9.99863793,5,51.800,,17.125,4,18,20,,
T,2018-11-09 13:37:28,53.50450971,9.99865671,5,51.600,,17.000,4,18,20,,
T,2018-11-09 13:37:29,53.50466092,9.99867381,5,51.600,,16.750,4,16,20,,
T,2018-11-09 13:37:30,53.50480916,9.99869250,5,51.800,,16.500,4,17,20,,
T,2018-11-09 13:37:31,53.50495747,9.99871102,5,51.500,,16.500,5,17,20,,
T,2018-11-09 13:37:32,53.50510608,9.99873064,5,51.100,,16.438,5,17,20,,
T,2018-11-09 13:37:33,53.50525042,9.99875109,5,51.100,,16.125,5,17,20,,
T,2018-11-09 13:37:34,53.50539291,9.99877120,5,51.200,,15.938,4,17,20,,
T,2018-11-09 13:37:35,53.50553415,9.99879006,5,51.100,,15.750,4,18,20,,
T,2018-11-09 13:37:36,53.50567593,9.99880766,5,50.900,,15.812,4,18,20,,
T,2018-11-09 13:37:37,53.50581855,9.99882351,5,50.900,,15.875,4,17,20,,
T,2018-11-09 13:37:38,53.50596183,9.99883918,5,51.000,,15.875,4,18,20,,
T,2018-11-09 13:37:39,53.50610642,9.99885544,5,51.000,,16.062,4,16,20,,
T,2018-11-09 13:37:40,53.50625256,9.99887338,5,50.900,,16.188,4,16,20,,
T,2018-11-09 13:37:41,53.50639954,9.99889408,5,50.600,,16.375,5,16,20,,
T,2018-11-09 13:37:42,53.50654786,9.99891344,5,50.200,,16.438,5,16,21,,
T,2018-11-09 13:37:43,53.50669584,9.99893297,5,49.700,,16.438,5,18,21,,
T,2018-11-09 13:37:44,53.50684554,9.99895351,5,49.200,,16.688,5,18,21,,
T,2018-11-09 13:37:45,53.50699759,9.99897371,5,48.800,,16.938,5,17,21,,
T,2018-11-09 13:37:46,53.50715248,9.99899366,5,48.300,,17.250,4,16,21,,
T,2018-11-09 13:37:47,53.50730948,9.99901361,5,47.800,,17.438,4,16,21,,
T,2018-11-09 13:37:48,53.50746748,9.99903339,5,47.300,,17.562,4,17,21,,
T,2018-11-09 13:37:49,53.50762531,9.99905300,5,46.900,,17.562,4,17,21,,
T,2018-11-09 13:37:50,53.50778326,9.99907454,5,46.100,,17.562,5,18,21,,
T,2018-11-09 13:37:51,53.50794034,9.99909525,5,45.500,,17.500,5,18,20,,
T,2018-11-09 13:37:52,53.50809964,9.99911637,5,45.100,,17.750,5,18,20,,
T,2018-11-09 13:37:53,53.50826019,9.99913833,5,44.500,,17.875,5,18,20,,
T,2018-11-09 13:37:54,53.50842041,9.99915945,5,44.100,,17.812,4,18,20,,
T,2018-11-09 13:37:55,53.50857946,9.99917974,5,43.600,,17.750,4,18,20,,
T,2018-11-09 13:37:56,53.50873872,9.99919700,5,43.300,,17.750,3,18,20,,
T,2018-11-09 13:37:57,53.50889827,9.99921511,5,42.100,,17.750,4,18,20,,
T,2018-11-09 13:37:58,53.50905748,9.99923464,5,41.700,,17.625,4,17,20,,
T,2018-11-09 13:37:59,53.50921083,9.99925459,5,41.000,,17.188,4,17,20,,
T,2018-11-09 13:38:00,53.50936317,9.99927454,5,40.300,,17.062,4,17,20,,
T,2018-11-09 13:38:01,53.50951568,9.99929599,5,39.800,,17.062,5,18,19,,
T,2018-11-09 13:38:02,53.50966588,9.99931804,5,39.500,,16.750,5,18,19,,
T,2018-11-09 13:38:03,53.50981231,9.99933891,5,39.600,,16.375,5,18,19,,
T,2018-11-09 13:38:04,53.50995518,9.99935718,5,40.000,,15.938,4,17,19,,
T,2018-11-09 13:38:05,53.51009633,9.99937629,5,40.300,,15.750,4,17,19,,
T,2018-11-09 13:38:06,53.51023652,9.99939507,5,40.600,,15.625,4,17,19,,
T,2018-11-09 13:38:07,53.51037558,9.99941401,5,40.800,,15.562,5,17,19,,
T,2018-11-09 13:38:08,53.51051614,9.99943564,5,41.000,,15.625,5,18,19,,
T,2018-11-09 13:38:09,53.51065750,9.99945936,5,41.300,,15.688,6,18,19,,
T,2018-11-09 13:38:10,53.51079844,9.99948836,5,41.500,,15.812,7,17,19,,
T,2018-11-09 13:38:11,53.51094349,9.99952633,5,41.700,,16.312,9,18,19,,
T,2018-11-09 13:38:12,53.51109277,9.99957570,5,41.800,,16.812,12,18,20,,
T,2018-11-09 13:38:13,53.51124537,9.99963580,5,41.700,,17.312,14,17,20,,
T,2018-11-09 13:38:14,53.51139855,9.99970512,5,41.700,,17.500,16,17,20,,
T,2018-11-09 13:38:15,53.51154925,9.99978349,5,41.700,,17.500,18,17,19,,
T,2018-11-09 13:38:16,53.51169786,9.99986990,5,41.600,,17.375,20,17,19,,
T,2018-11-09 13:38:17,53.51184497,9.99996328,5,41.700,,17.312,21,18,19,,
T,2018-11-09 13:38:18,53.51198855,10.00006587,5,41.800,,17.312,24,17,19,,
T,2018-11-09 13:38:19,53.51212995,10.00018154,5,42.000,,17.375,27,17,19,,
T,2018-11-09 13:38:20,53.51226679,10.00030358,5,42.300,,17.188,29,17,19,,
T,2018-11-09 13:38:21,53.51240261,10.00043283,5,42.400,,17.312,30,18,19,,
T,2018-11-09 13:38:22,53.51253668,10.00056996,5,42.500,,17.375,32,18,19,,
T,2018-11-09 13:38:23,53.51266820,10.00071296,5,42.700,,17.375,33,18,19,,
T,2018-11-09 13:38:24,53.51279526,10.00086224,5,42.700,,17.250,35,18,19,,
T,2018-11-09 13:38:25,53.51292041,10.00101655,5,42.700,,17.250,36,18,19,,
T,2018-11-09 13:38:26,53.51304450,10.00117161,5,42.300,,17.250,36,18,19,,
T,2018-11-09 13:38:27,53.51317090,10.00132743,5,42.300,,17.312,36,18,19,,
T,2018-11-09 13:38:28,53.51329533,10.00148049,5,42.400,,17.062,36,18,19,,
T,2018-11-09 13:38:29,53.51341863,10.00163295,5,42.200,,17.062,36,18,19,,
T,2018-11-09 13:38:30,53.51354423,10.00178550,5,42.300,,17.188,36,18,19,,
T,2018-11-09 13:38:31,53.51367101,10.00193696,5,42.700,,17.188,36,18,19,,
T,2018-11-09 13:38:32,53.51379699,10.00208985,5,42.800,,17.188,36,18,19,,
T,2018-11-09 13:38:33,53.51392330,10.00224022,5,43.000,,17.000,36,18,19,,
T,2018-11-09 13:38:34,53.51404564,10.00238548,5,43.200,,16.438,36,18,19,,
T,2018-11-09 13:38:35,53.51416470,10.00252579,5,43.400,,16.125,35,18,19,,
T,2018-11-09 13:38:36,53.51428129,10.00266619,5,43.800,,15.938,35,18,19,,
T,2018-11-09 13:38:37,53.51439801,10.00280810,5,43.800,,16.062,35,17,19,,
T,2018-11-09 13:38:38,53.51451699,10.00295461,5,43.600,,16.375,36,16,19,,
T,2018-11-09 13:38:39,53.51463648,10.00310347,5,43.300,,16.562,36,16,19,,
T,2018-11-09 13:38:40,53.51475697,10.00325544,5,42.900,,16.688,36,17,19,,
T,2018-11-09 13:38:41,53.51487896,10.00340120,5,42.900,,16.500,36,17,19,,
T,2018-11-09 13:38:42,53.51499753,10.00354637,5,43.300,,16.312,37,17,19,,
T,2018-11-09 13:38:43,53.51511642,10.00370328,5,43.300,,16.750,40,17,19,,
T,2018-11-09 13:38:44,53.51522945,10.00387385,5,43.300,,16.812,43,16,19,,
T,2018-11-09 13:38:45,53.51533766,10.00405641,5,43.500,,16.875,47,16,19,,
T,2018-11-09 13:38:46,53.51543724,10.00424978,5,43.600,,16.938,50,16,20,,
T,2018-11-09 13:38:47,53.51553036,10.00445346,5,43.600,,16.938,53,15,20,,
T,2018-11-09 13:38:48,53.51561850,10.00467240,5,43.200,,17.375,57,17,20,,
T,2018-11-09 13:38:49,53.51570173,10.00490449,5,42.800,,17.750,60,17,20,,
T,2018-11-09 13:38:50,53.51577973,10.00515260,5,42.100,,18.188,62,17,20,,
T,2018-11-09 13:38:51,53.51585181,10.00540456,5,41.600,,18.250,65,16,20,,
T,2018-11-09 13:38:52,53.51591778,10.00565526,5,41.400,,18.000,66,16,20,,
T,2018-11-09 13:38:53,53.51598148,10.00590370,5,41.100,,17.750,66,16,20,,
T,2018-11-09 13:38:54,53.51604204,10.00614996,5,40.800,,17.500,68,16,20,,
T,2018-11-09 13:38:55,53.51609421,10.00639773,5,40.300,,17.312,72,17,20,,
T,2018-11-09 13:38:56,53.51613818,10.00665128,5,39.900,,17.375,74,16,20,,
T,2018-11-09 13:38:57,53.51617971,10.00690551,5,39.500,,17.312,75,16,20,,
T,2018-11-09 13:38:58,53.51622074,10.00715545,5,39.200,,17.125,74,16,20,,
T,2018-11-09 13:38:59,53.51626122,10.00739970,5,39.000,,16.750,74,15,21,,
T,2018-11-09 13:39:00,53.51630074,10.00763406,5,38.900,,16.062,74,15,21,,
T,2018-11-09 13:39:01,53.51633809,10.00785568,5,38.600,,15.312,73,16,21,,
T,2018-11-09 13:39:02,53.51637484,10.00806791,5,38.700,,14.625,73,16,21,,
T,2018-11-09 13:39:03,53.51641084,10.00827209,5,38.700,,14.125,73,16,21,,
T,2018-11-09 13:39:04,53.51644651,10.00847208,5,38.600,,13.812,73,15,20,,
T,2018-11-09 13:39:05,53.51648209,10.00867032,5,38.600,,13.750,73,15,20,,
T,2018-11-09 13:39:06,53.51651825,10.00886721,5,38.700,,13.625,72,16,20,,
T,2018-11-09 13:39:07,53.51655543,10.00906091,5,38.700,,13.500,72,15,19,,
T,2018-11-09 13:39:08,53.51659181,10.00925210,5,39.000,,13.312,72,16,18,,
T,2018-11-09 13:39:09,53.51662764,10.00944078,5,39.300,,13.125,72,17,18,,
T,2018-11-09 13:39:10,53.51666335,10.00962895,5,39.500,,13.062,72,17,18,,
T,2018-11-09 13:39:11,53.51669863,10.00981721,5,39.500,,13.062,72,16,18,,
T,2018-11-09 13:39:12,53.51673296,10.01000438,5,39.500,,12.938,73,15,18,,
T,2018-11-09 13:39:13,53.51677055,10.01018308,5,39.500,,12.562,71,16,18,,
T,2018-11-09 13:39:14,53.51681162,10.01035223,5,39.600,,12.125,69,16,18,,
T,2018-11-09 13:39:15,53.51684930,10.01052028,5,39.400,,11.938,69,17,18,,
T,2018-11-09 13:39:16,53.51688123,10.01066973,5,39.300,,10.500,69,17,18,,
T,2018-11-09 13:39:17,53.51691053,10.01082790,5,39.300,,11.062,70,17,18,,
T,2018-11-09 13:39:18,53.51693521,10.01099135,5,39.200,,11.188,72,15,18,,
T,2018-11-09 13:39:19,53.51696271,10.01116871,5,39.400,,11.750,74,17,18,,
T,2018-11-09 13:39:20,53.51698244,10.01135001,5,40.000,,11.688,76,16,18,,
T,2018-11-09 13:39:21,53.51699225,10.01152938,5,40.500,,11.375,85,15,18,,
T,2018-11-09 13:39:22,53.51698789,10.01169669,5,40.900,,10.875,96,17,18,,
T,2018-11-09 13:39:23,53.51697172,10.01185703,5,41.100,,10.688,102,16,17,,
T,2018-11-09 13:39:24,53.51695805,10.01201855,5,41.400,,10.750,101,16,17,,
T,2018-11-09 13:39:25,53.51695265,10.01218393,5,41.800,,10.938,95,16,17,,
T,2018-11-09 13:39:26,53.51695784,10.01235852,5,42.300,,11.500,89,14,16,,
T,2018-11-09 13:39:27,53.51698081,10.01253731,5,43.100,,11.875,77,14,17,,
T,2018-11-09 13:39:28,53.51700847,10.01270930,5,43.800,,11.625,74,16,17,,
T,2018-11-09 13:39:29,53.51703538,10.01287719,5,44.100,,11.312,73,16,17,,
T,2018-11-09 13:39:30,53.51706191,10.01303745,5,44.400,,10.875,74,16,17,,
T,2018-11-09 13:39:31,53.51708977,10.01319596,5,44.900,,10.938,75,16,18,,
T,2018-11-09 13:39:32,53.51711676,10.01336410,5,45.300,,11.375,75,16,18,,
T,2018-11-09 13:39:33,53.51714329,10.01353383,5,45.500,,11.438,75,17,18,,
T,2018-11-09 13:39:34,53.51716873,10.01369786,5,45.800,,11.125,76,17,18,,
T,2018-11-09 13:39:35,53.51719375,10.01386072,5,46.000,,11.125,76,16,18,,
T,2018-11-09 13:39:36,53.51721802,10.01403130,5,46.400,,11.562,77,16,18,,
T,2018-11-09 13:39:37,53.51724132,10.01420698,5,46.600,,11.812,77,15,18,,
T,2018-11-09 13:39:38,53.51726370,10.01438141,5,46.800,,11.750,78,15,18,,
T,2018-11-09 13:39:39,53.51728436,10.01455626,5,47.000,,11.812,79,14,18,,
T,2018-11-09 13:39:40,53.51730397,10.01473655,5,47.300,,12.062,80,15,18,,
T,2018-11-09 13:39:41,53.51732258,10.01491810,5,47.500,,12.125,80,15,19,,
T,2018-11-09 13:39:42,53.51734132,10.01509898,5,47.700,,12.125,80,14,19,,
T,2018-11-09 13:39:43,53.51735913,10.01528028,5,47.900,,12.125,81,15,19,,
T,2018-11-09 13:39:44,53.51737497,10.01546301,5,48.200,,12.250,82,15,19,,
T,2018-11-09 13:39:45,53.51738821,10.01564825,5,48.500,,12.312,83,15,19,,
T,2018-11-09 13:39:46,53.51739999,10.01583869,5,48.900,,12.688,84,15,19,,
T,2018-11-09 13:39:47,53.51741218,10.01603784,5,49.200,,13.250,84,14,19,,
T,2018-11-09 13:39:48,53.51742438,10.01624621,5,49.500,,13.812,85,15,19,,
T,2018-11-09 13:39:49,53.51743557,10.01645962,5,49.800,,14.062,85,15,19,,
T,2018-11-09 13:39:50,53.51744500,10.01667160,5,50.000,,14.000,86,16,19,,
T,2018-11-09 13:39:51,53.51745292,10.01688332,5,50.200,,14.000,86,15,19,,
T,2018-11-09 13:39:52,53.51745992,10.01710217,5,50.300,,14.500,87,15,19,,
T,2018-11-09 13:39:53,53.51746629,10.01733402,5,50.400,,15.312,87,15,19,,
T,2018-11-09 13:39:54,53.51747228,10.01757416,5,50.700,,15.812,87,15,19,,
T,2018-11-09 13:39:55,53.51747752,10.01781992,5,51.000,,16.250,88,16,19,,
T,2018-11-09 13:39:56,53.51748075,10.01807766,5,51.200,,17.000,89,15,19,,
T,2018-11-09 13:39:57,53.51748209,10.01834856,5,50.900,,17.812,89,16,18,,
T,2018-11-09 13:39:58,53.51748272,10.01862735,5,50.800,,18.312,90,16,18,,
T,2018-11-09 13:39:59,53.51748297,10.01891091,5,50.700,,18.625,90,16,18,,
T,2018-11-09 13:40:00,53.51748167,10.01919447,5,50.500,,18.688,91,17,18,,
T,2018-11-09 13:40:01,53.51747886,10.01947526,5,50.200,,18.562,91,17,19,,
T,2018-11-09 13:40:02,53.51747668,10.01975823,5,50.200,,18.688,91,17,18,,
T,2018-11-09 13:40:03,53.51747287,10.02004699,5,50.100,,19.062,92,16,18,,
T,2018-11-09 13:40:04,53.51746486,10.02034128,5,50.200,,19.438,93,17,18,,
T,2018-11-09 13:40:05,53.51745569,10.02063607,5,50.500,,19.438,93,16,18,,
T,2018-11-09 13:40:06,53.51744534,10.02092969,5,50.600,,19.500,94,16,18,,
T,2018-11-09 13:40:07,53.51743104,10.02122473,5,50.900,,19.562,95,16,18,,
T,2018-11-09 13:40:08,53.51741030,10.02152170,5,51.000,,19.750,97,16,18,,
T,2018-11-09 13:40:09,53.51738515,10.02181943,5,51.300,,19.875,98,16,18,,
T,2018-11-09 13:40:10,53.51735259,10.02212159,5,51.500,,20.250,100,16,18,,
T,2018-11-09 13:40:11,53.51731483,10.02242259,5,51.600,,20.250,102,16,19,,
T,2018-11-09 13:40:12,53.51727175,10.02272065,5,52.100,,20.125,103,16,19,,
T,2018-11-09 13:40:13,53.51722661,10.02301410,5,52.700,,20.000,104,16,19,,
T,2018-11-09 13:40:14,53.51717850,10.02330755,5,53.200,,19.938,105,16,19,,
T,2018-11-09 13:40:15,53.51713127,10.02359748,5,53.600,,19.750,104,16,19,,
T,2018-11-09 13:40:16,53.51708558,10.02388163,5,54.100,,19.312,104,17,19,,
T,2018-11-09 13:40:17,53.51704292,10.02415722,5,54.300,,18.875,104,17,19,,
T,2018-11-09 13:40:18,53.51700105,10.02442863,5,54.700,,18.562,104,17,19,,
T,2018-11-09 13:40:19,53.51696011,10.02469668,5,55.400,,18.312,104,17,19,,
T,2018-11-09 13:40:20,53.51692247,10.02495761,5,55.900,,17.750,103,17,19,,
T,2018-11-09 13:40:21,53.51688827,10.02521435,5,56.400,,17.438,103,16,19,,
T,2018-11-09 13:40:22,53.51685881,10.02547134,5,57.000,,17.312,101,16,19,,
T,2018-11-09 13:40:23,53.51683853,10.02572623,5,57.400,,16.938,97,16,19,,
T,2018-11-09 13:40:24,53.51682931,10.02597936,5,57.700,,16.750,92,17,18,,
T,2018-11-09 13:40:25,53.51683526,10.02623065,5,58.000,,16.625,86,17,18,,
T,2018-11-09 13:40:26,53.51685496,10.02647616,5,58.400,,16.312,80,16,18,,
T,2018-11-09 13:40:27,53.51688936,10.02671186,5,58.900,,16.062,74,16,18,,
T,2018-11-09 13:40:28,53.51693882,10.02693473,5,59.200,,15.688,68,17,18,,
T,2018-11-09 13:40:29,53.51700168,10.02713934,5,59.400,,15.188,61,16,18,,
T,2018-11-09 13:40:30,53.51707821,10.02732667,5,59.400,,14.938,55,15,18,,
T,2018-11-09 13:40:31,53.51716190,10.02750085,5,59.700,,14.812,50,14,19,,
T,2018-11-09 13:40:32,53.51725427,10.02765843,5,59.600,,14.625,44,14,19,,
T,2018-11-09 13:40:33,53.51735200,10.02779757,5,59.800,,14.250,39,14,20,,
T,2018-11-09 13:40:34,53.51745573,10.02792053,5,59.800,,14.188,34,14,20,,
T,2018-11-09 13:40:35,53.51756926,10.02802966,5,60.100,,14.438,28,14,21,,
T,2018-11-09 13:40:36,53.51769139,10.02811926,5,60.500,,14.625,22,14,21,,
T,2018-11-09 13:40:37,53.51782235,10.02819194,5,60.700,,15.125,17,14,22,,
T,2018-11-09 13:40:38,53.51796070,10.02824357,5,61.000,,15.625,11,14,22,,
T,2018-11-09 13:40:39,53.51810704,10.02827022,5,61.200,,16.125,4,15,22,,
T,2018-11-09 13:40:40,53.51825557,10.02826679,5,61.200,,16.375,357,16,23,,
T,2018-11-09 13:40:41,53.51840427,10.02823510,5,61.200,,16.562,351,16,23,,
T,2018-11-09 13:40:42,53.51855200,10.02818054,5,61.200,,16.562,347,15,23,,
T,2018-11-09 13:40:43,53.51869621,10.02811030,5,61.200,,16.500,343,15,23,,
T,2018-11-09 13:40:44,53.51883715,10.02802279,5,61.100,,16.625,339,15,23,,
T,2018-11-09 13:40:45,53.51898253,10.02791785,5,60.200,,17.250,336,17,23,,
T,2018-11-09 13:40:46,53.51912297,10.02779740,5,59.800,,17.438,333,16,23,,
T,2018-11-09 13:40:47,53.51926278,10.02766119,5,59.300,,17.750,330,16,23,,
T,2018-11-09 13:40:48,53.51940167,10.02751233,5,58.600,,18.188,328,17,23,,
T,2018-11-09 13:40:49,53.51954219,10.02735307,5,57.900,,18.625,326,16,23,,
T,2018-11-09 13:40:50,53.51968255,10.02719005,5,57.200,,18.750,326,16,23,,
T,2018-11-09 13:40:51,53.51982223,10.02702635,5,56.600,,18.750,326,17,23,,
T,2018-11-09 13:40:52,53.51996271,10.02686399,5,55.800,,18.750,326,17,23,,
T,2018-11-09 13:40:53,53.52010336,10.02670314,5,55.300,,18.688,327,17,23,,
T,2018-11-09 13:40:54,53.52024661,10.02654523,5,55.100,,18.875,328,18,23,,
T,2018-11-09 13:40:55,53.52039363,10.02639737,5,54.900,,18.875,331,17,23,,
T,2018-11-09 13:40:56,53.52054153,10.02626150,5,54.800,,18.562,333,15,23,,
T,2018-11-09 13:40:57,53.52068590,10.02613124,5,55.000,,18.125,333,15,23,,
T,2018-11-09 13:40:58,53.52082743,10.02600451,5,55.100,,17.750,333,15,23,,
T,2018-11-09 13:40:59,53.52096959,10.02587585,5,55.200,,17.938,332,14,23,,
T,2018-11-09 13:41:00,53.52111619,10.02574073,5,55.200,,18.562,332,14,23,,
T,2018-11-09 13:41:01,53.52127138,10.02559816,5,55.300,,19.562,332,14,23,,
T,2018-11-09 13:41:02,53.52143646,10.02544913,5,55.400,,20.688,332,14,22,,
T,2018-11-09 13:41:03,53.52160967,10.02529356,5,55.400,,21.688,332,14,22,,
T,2018-11-09 13:41:04,53.52179131,10.02513162,5,55.400,,22.688,332,14,22,,
T,2018-11-09 13:41:05,53.52198032,10.02496524,5,55.200,,23.562,333,15,22,,
T,2018-11-09 13:41:06,53.52217487,10.02479643,5,55.200,,24.188,333,13,21,,
T,2018-11-09 13:41:07,53.52237184,10.02462703,5,55.000,,24.375,333,14,23,,
T,2018-11-09 13:41:08,53.52257011,10.02445973,5,55.000,,24.375,333,14,23,,
T,2018-11-09 13:41:09,53.52276357,10.02429251,5,54.900,,24.125,332,14,22,,
T,2018-11-09 13:41:10,53.52295631,10.02412403,5,54.800,,24.062,332,14,22,,
T,2018-11-09 13:41:11,53.52314671,10.02395757,5,54.600,,23.750,332,14,22,,
T,2018-11-09 13:41:12,53.52333597,10.02379387,5,54.400,,23.562,333,14,21,,
T,2018-11-09 13:41:13,53.52352565,10.02363168,5,54.300,,23.625,333,14,21,,
T,2018-11-09 13:41:14,53.52371940,10.02347284,5,54.100,,23.938,334,15,21,,
T,2018-11-09 13:41:15,53.52391549,10.02331736,5,53.900,,24.000,335,14,21,,
T,2018-11-09 13:41:16,53.52411406,10.02316950,5,53.800,,24.062,337,13,20,,
T,2018-11-09 13:41:17,53.52431850,10.02303346,5,53.500,,24.188,339,15,21,,
T,2018-11-09 13:41:18,53.52451966,10.02290874,5,53.300,,23.812,341,14,21,,
T,2018-11-09 13:41:19,53.52471940,10.02279793,5,53.000,,23.375,343,16,21,,
T,2018-11-09 13:41:20,53.52491952,10.02270212,5,52.600,,23.062,345,17,19,,
T,2018-11-09 13:41:21,53.52512203,10.02262174,5,51.900,,22.938,347,18,19,,
T,2018-11-09 13:41:22,53.52532453,10.02255611,5,51.400,,22.812,350,17,19,,
T,2018-11-09 13:41:23,53.52552759,10.02250616,5,51.200,,22.688,352,17,19,,
T,2018-11-09 13:41:24,53.52572934,10.02247229,5,50.900,,22.438,355,17,19,,
T,2018-11-09 13:41:25,53.52593017,10.02245762,5,50.700,,22.250,358,17,19,,
T,2018-11-09 13:41:26,53.52612811,10.02246265,5,50.400,,21.938,2,16,18,,
T,2018-11-09 13:41:27,53.52632160,10.02248570,5,50.200,,21.562,5,17,18,,
T,2018-11-09 13:41:28,53.52651166,10.02252233,5,49.900,,21.250,7,17,18,,
T,2018-11-09 13:41:29,53.52669845,10.02257204,5,49.600,,21.000,9,17,18,,
T,2018-11-09 13:41:30,53.52688114,10.02263214,5,49.200,,20.688,12,17,18,,
T,2018-11-09 13:41:31,53.52706043,10.02270162,5,48.900,,20.375,13,16,18,,
T,2018-11-09 13:41:32,53.52723523,10.02277396,5,48.600,,19.938,14,14,18,,
T,2018-11-09 13:41:33,53.52740505,10.02284629,5,48.500,,19.438,14,15,18,,
T,2018-11-09 13:41:34,53.52756946,10.02291628,5,48.600,,18.875,14,15,18,,
T,2018-11-09 13:41:35,53.52772926,10.02298468,5,48.700,,18.312,14,16,18,,
T,2018-11-09 13:41:36,53.52788487,10.02305257,5,48.600,,17.875,14,16,18,,
T,2018-11-09 13:41:37,53.52803382,10.02312407,5,48.000,,17.250,16,15,18,,
T,2018-11-09 13:41:38,53.52817891,10.02319741,5,47.700,,16.875,17,14,18,,
T,2018-11-09 13:41:39,53.52831997,10.02327494,5,47.000,,16.562,18,14,18,,
T,2018-11-09 13:41:40,53.52845941,10.02335625,5,46.100,,16.438,18,15,18,,
T,2018-11-09 13:41:41,53.52859658,10.02343764,5,45.600,,16.188,19,16,19,,
T,2018-11-09 13:41:42,53.52872809,10.02352020,5,45.500,,15.625,21,15,19,,
T,2018-11-09 13:41:43,53.52885495,10.02360201,5,45.700,,15.062,21,14,19,,
T,2018-11-09 13:41:44,53.52897795,10.02368105,5,45.900,,14.625,21,15,20,,
T,2018-11-09 13:41:45,53.52909664,10.02375866,5,46.200,,14.125,21,15,20,,
T,2018-11-09 13:41:46,53.52921240,10.02383745,5,46.300,,14.000,22,14,20,,
T,2018-11-09 13:41:47,53.52933020,10.02391817,5,46.500,,14.125,22,15,20,,
T,2018-11-09 13:41:48,53.52944914,10.02400333,5,46.800,,14.375,23,14,20,,
T,2018-11-09 13:41:49,53.52956703,10.02409469,5,47.100,,14.375,25,15,20,,
T,2018-11-09 13:41:50,53.52968157,10.02419377,5,47.300,,14.375,27,15,20,,
T,2018-11-09 13:41:51,53.52978752,10.02430039,5,47.200,,13.938,31,15,20,,
T,2018-11-09 13:41:52,53.52989351,10.02441178,5,46.900,,13.875,32,17,20,,
T,2018-11-09 13:41:53,53.52999661,10.02452251,5,46.800,,13.688,32,17,20,,
T,2018-11-09 13:41:54,53.53009820,10.02462829,5,47.000,,13.375,31,17,20,,
T,2018-11-09 13:41:55,53.53019878,10.02473046,5,47.200,,13.188,30,16,20,,
T,2018-11-09 13:41:56,53.53030229,10.02483121,5,47.400,,13.312,29,15,20,,
T,2018-11-09 13:41:57,53.53040908,10.02493255,5,47.400,,13.562,29,15,20,,
T,2018-11-09 13:41:58,53.53051662,10.02503313,5,47.700,,13.750,29,17,20,,
T,2018-11-09 13:41:59,53.53062630,10.02513338,5,47.800,,13.875,28,16,20,,
T,2018-11-09 13:42:00,53.53073786,10.02523321,5,48.400,,14.000,28,15,20,,
T,2018-11-09 13:42:01,53.53085035,10.02533563,5,48.600,,14.188,28,15,20,,
T,2018-11-09 13:42:02,53.53096618,10.02544058,5,48.800,,14.500,29,15,20,,
T,2018-11-09 13:42:03,53.53108525,10.02554761,5,48.800,,14.875,28,15,20,,
T,2018-11-09 13:42:04,53.53120716,10.02565775,5,49.100,,15.312,28,14,20,,
T,2018-11-09 13:42:05,53.53133230,10.02577283,5,49.400,,15.750,28,15,21,,
T,2018-11-09 13:42:06,53.53145975,10.02588985,5,49.700,,16.062,29,15,20,,
T,2018-11-09 13:42:07,53.53158774,10.02600753,5,50.000,,16.125,29,15,21,,
T,2018-11-09 13:42:08,53.53171494,10.02612622,5,50.400,,16.125,29,16,21,,
T,2018-11-09 13:42:09,53.53184142,10.02624549,5,50.700,,16.062,29,16,21,,
T,2018-11-09 13:42:10,53.53196820,10.02636158,5,51.000,,15.938,29,16,20,,
T,2018-11-09 13:42:11,53.53209296,10.02647331,5,51.000,,15.688,28,15,20,,
T,2018-11-09 13:42:12,53.53221475,10.02658169,5,50.900,,15.312,28,15,19,,
T,2018-11-09 13:42:13,53.53233206,10.02668789,5,51.200,,14.875,28,15,20,,
T,2018-11-09 13:42:14,53.53244404,10.02678922,5,51.700,,14.438,28,16,20,,
T,2018-11-09 13:42:15,53.53255669,10.02689190,5,52.100,,14.375,28,16,20,,
T,2018-11-09 13:42:16,53.53266666,10.02699911,5,52.500,,14.188,29,15,20,,
T,2018-11-09 13:42:17,53.53277714,10.02710782,5,52.500,,14.062,29,15,20,,
T,2018-11-09 13:42:18,53.53288572,10.02720958,5,52.400,,13.875,28,16,20,,
T,2018-11-09 13:42:19,53.53299532,10.02731058,5,52.300,,13.875,28,16,20,,
T,2018-11-09 13:42:20,53.53310646,10.02741359,5,52.100,,14.062,29,16,21,,
T,2018-11-09 13:42:21,53.53321895,10.02751946,5,52.000,,14.312,29,16,21,,
T,2018-11-09 13:42:22,53.53333436,10.02762565,5,51.900,,14.500,28,16,21,,
T,2018-11-09 13:42:23,53.53344517,10.02772808,5,51.800,,14.188,29,16,21,,
T,2018-11-09 13:42:24,53.53355414,10.02782824,5,51.700,,13.875,29,17,21,,
T,2018-11-09 13:42:25,53.53365837,10.02792371,5,51.900,,13.438,28,17,21,,
T,2018-11-09 13:42:26,53.53376193,10.02801860,5,51.900,,13.188,29,16,20,,
T,2018-11-09 13:42:27,53.53386326,10.02811281,5,51.900,,12.938,29,16,19,,
T,2018-11-09 13:42:28,53.53396208,10.02820560,5,51.900,,12.688,29,16,19,,
T,2018-11-09 13:42:29,53.53406015,10.02829805,5,51.800,,12.500,29,15,19,,
T,2018-11-09 13:42:30,53.53415973,10.02839310,5,51.600,,12.750,29,14,19,,
T,2018-11-09 13:42:31,53.53426476,10.02848991,5,51.300,,13.312,28,14,19,,
T,2018-11-09 13:42:32,53.53437686,10.02859058,5,51.000,,14.125,28,13,19,,
T,2018-11-09 13:42:33,53.53449601,10.02869443,5,50.600,,14.875,27,15,19,,
T,2018-11-09 13:42:34,53.53461965,10.02879728,5,50.200,,15.188,26,15,19,,
T,2018-11-09 13:42:35,53.53474345,10.02889744,5,49.900,,15.188,26,15,19,,
T,2018-11-09 13:42:36,53.53486783,10.02899542,5,49.600,,15.250,25,14,19,,
T,2018-11-09 13:42:37,53.53499293,10.02909391,5,49.400,,15.375,25,14,20,,
T,2018-11-09 13:42:38,53.53511996,10.02919424,5,49.300,,15.625,26,14,20,,
T,2018-11-09 13:42:39,53.53525223,10.02930581,5,49.600,,16.375,26,14,20,,
T,2018-11-09 13:42:40,53.53538722,10.02942542,5,49.800,,16.875,26,14,20,,
T,2018-11-09 13:42:41,53.53552602,10.02954503,5,50.000,,17.312,26,14,20,,
T,2018-11-09 13:42:42,53.53566906,10.02966380,5,50.200,,17.625,26,15,20,,
T,2018-11-09 13:42:43,53.53581247,10.02977829,5,50.400,,17.625,25,15,20,,
T,2018-11-09 13:42:44,53.53595610,10.02988818,5,50.400,,17.562,24,15,20,,
T,2018-11-09 13:42:45,53.53609909,10.02999388,5,50.300,,17.375,23,14,20,,
T,2018-11-09 13:42:46,53.53624372,10.03009630,5,50.300,,17.375,23,15,20,,
T,2018-11-09 13:42:47,53.53638873,10.03019588,5,50.400,,17.375,22,14,20,,
T,2018-11-09 13:42:48,53.53653311,10.03029076,5,50.500,,17.188,21,13,20,,
T,2018-11-09 13:42:49,53.53667644,10.03038070,5,50.800,,16.938,21,13,20,,
T,2018-11-09 13:42:50,53.53681738,10.03046880,5,50.900,,16.688,20,15,19,,
T,2018-11-09 13:42:51,53.53695560,10.03055555,5,50.900,,16.375,21,15,19,,
T,2018-11-09 13:42:52,53.53709151,10.03064306,5,50.800,,16.125,21,15,19,,
T,2018-11-09 13:42:53,53.53722709,10.03073484,5,50.700,,16.250,23,15,18,,
T,2018-11-09 13:42:54,53.53736455,10.03083383,5,50.700,,16.562,24,14,18,,
T,2018-11-09 13:42:55,53.53750264,10.03094246,5,50.500,,16.938,26,14,17,,
T,2018-11-09 13:42:56,53.53764099,10.03106031,5,50.200,,17.250,27,13,18,,
T,2018-11-09 13:42:57,53.53777904,10.03118050,5,49.900,,17.312,27,14,18,,
T,2018-11-09 13:42:58,53.53791968,10.03130095,5,49.800,,17.500,27,12,17,,
T,2018-11-09 13:42:59,53.53806213,10.03142090,5,49.600,,17.625,27,12,19,,
T,2018-11-09 13:43:00,53.53820354,10.03153933,5,49.500,,17.500,27,13,19,,
T,2018-11-09 13:43:01,53.53834498,10.03165576,5,49.100,,17.438,26,14,20,,
T,2018-11-09 13:43:02,53.53848358,10.03176757,5,48.800,,17.062,26,16,19,,
T,2018-11-09 13:43:03,53.53862033,10.03187377,5,48.700,,16.625,25,14,19,,
T,2018-11-09 13:43:04,53.53875406,10.03197729,5,48.500,,16.375,25,15,19,,
T,2018-11-09 13:43:05,53.53888520,10.03207871,5,48.700,,16.062,25,14,19,,
T,2018-11-09 13:43:06,53.53901629,10.03217812,5,48.600,,15.938,24,13,19,,
T,2018-11-09 13:43:07,53.53914558,10.03226881,5,48.200,,15.562,24,15,20,,
T,2018-11-09 13:43:08,53.53927252,10.03235891,5,47.700,,15.312,24,14,20,,
T,2018-11-09 13:43:09,53.53940186,10.03245614,5,46.200,,15.438,24,16,20,,
T,2018-11-09 13:43:10,53.53952696,10.03254550,5,45.700,,15.062,23,16,20,,
T,2018-11-09 13:43:11,53.53964916,10.03263384,5,45.600,,14.812,23,15,20,,
T,2018-11-09 13:43:12,53.53976760,10.03271548,5,45.400,,14.250,22,16,20,,
T,2018-11-09 13:43:13,53.53987812,10.03278195,5,44.700,,13.188,20,14,20,,
T,2018-11-09 13:43:14,53.53997698,10.03282520,5,44.100,,11.500,13,15,20,,
T,2018-11-09 13:43:15,53.54006298,10.03284666,5,43.700,,9.688,6,15,20,,
T,2018-11-09 13:43:16,53.54012882,10.03284238,5,43.300,,7.438,357,16,20,,
T,2018-11-09 13:43:17,53.54017203,10.03283191,5,42.500,,5.000,349,16,20,,
T,2018-11-09 13:43:18,53.54018401,10.03282017,5,42.900,,2.188,343,17,20,,
T,2018-11-09 13:43:19,53.54018217,10.03281883,5,43.000,,0.000,337,17,20,,
T,2018-11-09 13:43:20,53.54018192,10.03281875,5,43.000,,0.000,331,16,19,,
T,2018-11-09 13:43:21,53.54018192,10.03281875,5,43.000,,0.000,332,16,19,,
T,2018-11-09 13:43:22,53.54018192,10.03281875,5,43.000,,0.000,333,15,19,,
T,2018-11-09 13:43:23,53.54018192,10.03281875,5,43.000,,0.000,333,15,19,,
T,2018-11-09 13:43:24,53.54018192,10.03281875,5,43.000,,0.000,334,17,19,,
T,2018-11-09 13:43:25,53.54018192,10.03281875,5,43.000,,0.000,334,17,19,,
T,2018-11-09 13:43:26,53.54018192,10.03281875,5,43.000,,0.000,334,16,20,,
T,2018-11-09 13:43:27,53.54018192,10.03281875,5,43.000,,0.000,334,16,20,,
T,2018-11-09 13:43:28,53.54018192,10.03281875,5,43.000,,0.000,334,16,20,,
T,2018-11-09 13:43:29,53.54018192,10.03281875,5,43.000,,0.000,335,16,20,,
T,2018-11-09 13:43:30,53.54018192,10.03281875,5,43.000,,0.000,335,16,19,,
T,2018-11-09 13:43:31,53.54018192,10.03281875,5,43.000,,0.000,335,15,19,,
T,2018-11-09 13:43:32,53.54018192,10.03281875,5,43.000,,0.000,335,15,19,,
T,2018-11-09 13:43:33,53.54018192,10.03281875,5,43.000,,0.000,335,15,19,,
T,2018-11-09 13:43:34,53.54018192,10.03281875,5,43.000,,0.000,335,14,19,,
T,2018-11-09 13:43:35,53.54018192,10.03281875,5,43.000,,0.000,335,15,20,,
T,2018-11-09 13:43:36,53.54018192,10.03281875,5,43.000,,0.000,335,15,20,,
T,2018-11-09 13:43:37,53.54018192,10.03281875,5,43.000,,0.000,335,15,20,,
T,2018-11-09 13:43:38,53.54018192,10.03281875,5,43.000,,0.000,335,15,20,,
T,2018-11-09 13:43:39,53.54018192,10.03281875,5,43.000,,0.000,335,15,20,,
T,2018-11-09 13:43:40,53.54018192,10.03281875,5,43.000,,0.000,335,15,19,,
T,2018-11-09 13:43:41,53.54018192,10.03281875,5,43.000,,0.000,335,16,19,,
T,2018-11-09 13:43:42,53.54018192,10.03281875,5,43.000,,0.000,335,16,19,,
T,2018-11-09 13:43:43,53.54018192,10.03281875,5,43.000,,0.000,335,16,19,,
T,2018-11-09 13:43:44,53.54018192,10.03281875,5,43.000,,0.000,335,15,18,,
T,2018-11-09 13:43:45,53.54018192,10.03281875,5,43.000,,0.000,335,16,18,,
T,2018-11-09 13:43:46,53.54018192,10.03281875,5,43.000,,0.000,335,16,19,,
T,2018-11-09 13:43:47,53.54018192,10.03281875,5,43.000,,0.000,335,16,19,,
T,2018-11-09 13:43:48,53.54018192,10.03281875,5,43.000,,0.000,335,16,19,,
T,2018-11-09 13:43:49,53.54018192,10.03281875,5,43.000,,0.000,335,16,20,,
T,2018-11-09 13:43:50,53.54018192,10.03281875,5,43.000,,0.000,335,16,20,,
T,2018-11-09 13:43:51,53.54018192,10.03281875,5,43.000,,0.000,335,16,20,,
T,2018-11-09 13:43:52,53.54018192,10.03281875,5,43.000,,0.000,335,16,20,,
T,2018-11-09 13:43:53,53.54018192,10.03281875,5,43.000,,0.000,335,16,20,,
T,2018-11-09 13:43:54,53.54018192,10.03281875,5,43.000,,0.000,335,16,20,,
T,2018-11-09 13:43:55,53.54019705,10.03280265,5,42.500,,2.250,339,17,20,,
T,2018-11-09 13:43:56,53.54023481,10.03277541,5,42.500,,4.188,338,17,20,,
T,2018-11-09 13:43:57,53.54027156,10.03273962,5,43.000,,4.688,334,16,20,,
T,2018-11-09 13:43:58,53.54031594,10.03269386,5,42.900,,5.625,328,16,20,,
T,2018-11-09 13:43:59,53.54036766,10.03262864,5,42.600,,7.062,322,15,20,,
T,2018-11-09 13:44:00,53.54042654,10.03253904,5,42.700,,8.625,316,16,20,,
T,2018-11-09 13:44:01,53.54048580,10.03243251,5,42.700,,9.312,311,15,20,,
T,2018-11-09 13:44:02,53.54054112,10.03231005,5,42.900,,10.000,306,15,20,,
T,2018-11-09 13:44:03,53.54059758,10.03216915,5,43.000,,11.125,303,17,20,,
T,2018-11-09 13:44:04,53.54065835,10.03200738,5,43.100,,12.500,302,16,20,,
T,2018-11-09 13:44:05,53.54072511,10.03183094,5,43.000,,13.625,303,17,20,,
T,2018-11-09 13:44:06,53.54079497,10.03164662,5,43.100,,14.188,302,15,19,,
T,2018-11-09 13:44:07,53.54086705,10.03145635,5,43.200,,14.750,303,16,19,,
T,2018-11-09 13:44:08,53.54094320,10.03125854,5,43.400,,15.438,303,16,19,,
T,2018-11-09 13:44:09,53.54102258,10.03105385,5,43.700,,16.000,304,16,19,,
T,2018-11-09 13:44:10,53.54110598,10.03085000,5,43.900,,16.188,305,15,19,,
T,2018-11-09 13:44:11,53.54119131,10.03064943,5,44.100,,16.188,306,16,19,,
T,2018-11-09 13:44:12,53.54127475,10.03044885,5,44.400,,16.125,306,17,19,,
T,2018-11-09 13:44:13,53.54135727,10.03024776,5,44.500,,16.062,305,17,19,,
T,2018-11-09 13:44:14,53.54143870,10.03004484,5,44.600,,16.125,306,15,19,,
T,2018-11-09 13:44:15,53.54152172,10.02984409,5,44.400,,16.062,306,16,19,,
T,2018-11-09 13:44:16,53.54160584,10.02964854,5,44.100,,15.875,306,16,19,,
T,2018-11-09 13:44:17,53.54168982,10.02945609,5,43.900,,15.750,306,15,18,,
T,2018-11-09 13:44:18,53.54177226,10.02926054,5,44.000,,15.750,305,14,18,,
T,2018-11-09 13:44:19,53.54184866,10.02906072,5,43.900,,15.625,303,15,18,,
T,2018-11-09 13:44:20,53.54192091,10.02886064,5,44.000,,15.438,301,12,17,,
T,2018-11-09 13:44:21,53.54198927,10.02866124,5,43.800,,15.125,300,13,16,,
T,2018-11-09 13:44:22,53.54205460,10.02846426,5,43.700,,14.875,298,12,16,,
T,2018-11-09 13:44:23,53.54211550,10.02826637,5,43.400,,14.625,297,14,16,,
T,2018-11-09 13:44:24,53.54217241,10.02807157,5,43.100,,14.312,296,13,16,,
T,2018-11-09 13:44:25,53.54222337,10.02787694,5,42.700,,14.062,294,14,15,,
T,2018-11-09 13:44:26,53.54226993,10.02768324,5,42.600,,13.812,293,13,15,,
T,2018-11-09 13:44:27,53.54231557,10.02748953,5,42.500,,13.750,292,13,15,,
T,2018-11-09 13:44:28,53.54235979,10.02729507,5,42.300,,13.750,290,13,15,,
T,2018-11-09 13:44:29,53.54240069,10.02710799,5,42.100,,13.125,290,14,16,,
T,2018-11-09 13:44:30,53.54243623,10.02694429,5,41.900,,11.562,290,12,17,,
T,2018-11-09 13:44:31,53.54246255,10.02681320,5,41.600,,9.500,290,14,17,,
T,2018-11-09 13:44:32,53.54248443,10.02671060,5,41.300,,7.625,290,12,17,,
T,2018-11-09 13:44:33,53.54250283,10.02662242,5,41.200,,6.500,289,15,17,,
T,2018-11-09 13:44:34,53.54252055,10.02654129,5,41.300,,5.812,290,14,17,,
T,2018-11-09 13:44:35,53.54253610,10.02646937,5,41.500,,5.125,290,15,17,,
T,2018-11-09 13:44:36,53.54254884,10.02640952,5,41.800,,4.375,289,14,17,,
T,2018-11-09 13:44:37,53.54255965,10.02635806,5,42.100,,3.625,289,12,17,,
T,2018-11-09 13:44:38,53.54256758,10.02631808,5,42.300,,2.875,290,14,17,,
T,2018-11-09 13:44:39,53.54257348,10.02628773,5,42.600,,2.188,291,15,19,,
T,2018-11-09 13:44:40,53.54257814,10.02626494,5,42.800,,1.750,291,16,19,,
T,2018-11-09 13:44:41,53.54258002,10.02624298,5,43.000,,1.562,291,15,18,,
T,2018-11-09 13:44:42,53.54258526,10.02621364,5,43.000,,2.125,290,14,17,,
T,2018-11-09 13:44:43,53.54259301,10.02617206,5,43.100,,2.875,290,15,18,,
T,2018-11-09 13:44:44,53.54260517,10.02611213,5,43.300,,4.250,289,16,18,,
T,2018-11-09 13:44:45,53.54262067,10.02603318,5,43.400,,5.375,289,18,19,,
T,2018-11-09 13:44:46,53.54263811,10.02594533,5,43.700,,5.938,289,16,18,,
T,2018-11-09 13:44:47,53.54265814,10.02585104,5,43.700,,6.625,289,17,18,,
T,2018-11-09 13:44:48,53.54267989,10.02574802,5,43.800,,7.188,289,16,18,,
T,2018-11-09 13:44:49,53.54270093,10.02564224,5,43.900,,7.250,289,14,19,,
T,2018-11-09 13:44:50,53.54272134,10.02554032,5,44.000,,7.062,289,15,19,,
T,2018-11-09 13:44:51,53.54274406,10.02544275,5,44.100,,6.938,289,16,19,,
T,2018-11-09 13:44:52,53.54276711,10.02534159,5,44.100,,7.188,291,16,19,,
T,2018-11-09 13:44:53,53.54279238,10.02523882,5,43.900,,7.312,291,17,19,,
T,2018-11-09 13:44:54,53.54281446,10.02513849,5,43.800,,7.062,291,14,19,,
T,2018-11-09 13:44:55,53.54283542,10.02504403,5,43.600,,6.688,291,14,19,,
T,2018-11-09 13:44:56,53.54285520,10.02495904,5,43.300,,6.000,291,14,19,,
T,2018-11-09 13:44:57,53.54287075,10.02489106,5,43.100,,4.812,290,13,19,,
T,2018-11-09 13:44:58,53.54288286,10.02483825,5,43.200,,3.750,290,14,19,,
T,2018-11-09 13:44:59,53.54289418,10.02479467,5,43.400,,3.125,290,14,19,,
T,2018-11-09 13:45:00,53.54290298,10.02475703,5,43.600,,2.625,290,14,19,,
T,2018-11-09 13:45:01,53.54290998,10.02472526,5,43.700,,2.250,289,12,18,,
T,2018-11-09 13:45:02,53.54291714,10.02469878,5,43.900,,1.875,289,12,16,,
T,2018-11-09 13:45:03,53.54292247,10.02467732,5,44.000,,1.500,288,11,17,,
T,2018-11-09 13:45:04,53.54292569,10.02465997,5,44.200,,1.188,288,12,17,,
T,2018-11-09 13:45:05,53.54292888,10.02464983,5,44.200,,0.750,288,13,17,,
T,2018-11-09 13:45:06,53.54292888,10.02464983,5,44.200,,0.312,288,12,18,,
T,2018-11-09 13:45:07,53.54292888,10.02464983,5,44.200,,0.125,288,13,18,,
T,2018-11-09 13:45:08,53.54292888,10.02464983,5,44.200,,0.312,288,13,18,,
T,2018-11-09 13:45:09,53.54293273,10.02461244,5,44.800,,1.875,288,13,19,,
T,2018-11-09 13:45:10,53.54294199,10.02457003,5,45.000,,3.000,287,14,18,,
T,2018-11-09 13:45:11,53.54295629,10.02450440,5,45.200,,4.438,287,14,18,,
T,2018-11-09 13:45:12,53.54297230,10.02442745,5,45.200,,5.188,287,14,19,,
T,2018-11-09 13:45:13,53.54298952,10.02434137,5,45.300,,6.000,288,15,19,,
T,2018-11-09 13:45:14,53.54301119,10.02424096,5,45.100,,7.062,289,14,20,,
T,2018-11-09 13:45:15,53.54303692,10.02412680,5,45.200,,7.875,289,15,20,,
T,2018-11-09 13:45:16,53.54306173,10.02401339,5,45.200,,7.812,289,15,20,,
T,2018-11-09 13:45:17,53.54308436,10.02390769,5,45.000,,7.438,289,16,20,,
T,2018-11-09 13:45:18,53.54310582,10.02381264,5,44.700,,6.688,289,14,20,,
T,2018-11-09 13:45:19,53.54312594,10.02373008,5,44.600,,5.875,290,13,20,,
T,2018-11-09 13:45:20,53.54314454,10.02365917,5,44.500,,5.062,290,13,19,,
T,2018-11-09 13:45:21,53.54316236,10.02359840,5,44.700,,4.375,290,15,20,,
T,2018-11-09 13:45:22,53.54317598,10.02354392,5,44.800,,3.875,290,14,20,,
T,2018-11-09 13:45:23,53.54318624,10.02349505,5,44.600,,3.438,288,14,19,,
T,2018-11-09 13:45:24,53.54319668,10.02344267,5,44.600,,3.688,287,14,19,,
T,2018-11-09 13:45:25,53.54321152,10.02337821,5,44.800,,4.500,286,14,20,,
T,2018-11-09 13:45:26,53.54322849,10.02330562,5,44.900,,5.000,286,15,20,,
T,2018-11-09 13:45:27,53.54324576,10.02322013,5,44.900,,5.938,286,15,20,,
T,2018-11-09 13:45:28,53.54326466,10.02311996,5,44.800,,6.938,287,15,19,,
T,2018-11-09 13:45:29,53.54329030,10.02300463,5,44.700,,8.062,290,15,19,,
T,2018-11-09 13:45:30,53.54332455,10.02287747,5,44.700,,9.062,293,12,19,,
T,2018-11-09 13:45:31,53.54336096,10.02274705,5,44.600,,9.438,295,12,18,,
T,2018-11-09 13:45:32,53.54340329,10.02260741,5,44.700,,10.250,297,12,18,,
T,2018-11-09 13:45:33,53.54344952,10.02245553,5,44.800,,11.188,298,13,19,,
T,2018-11-09 13:45:34,53.54350233,10.02229149,5,45.100,,12.125,298,15,19,,
T,2018-11-09 13:45:35,53.54356087,10.02211925,5,45.100,,12.875,300,14,19,,
T,2018-11-09 13:45:36,53.54362307,10.02194323,5,45.400,,13.312,300,14,19,,
T,2018-11-09 13:45:37,53.54368421,10.02177006,5,45.500,,13.188,301,13,19,,
T,2018-11-09 13:45:38,53.54374347,10.02160242,5,45.600,,12.875,301,12,19,,
T,2018-11-09 13:45:39,53.54380097,10.02143662,5,45.800,,12.688,301,12,18,,
T,2018-11-09 13:45:40,53.54385994,10.02127242,5,45.800,,12.688,301,11,18,,
T,2018-11-09 13:45:41,53.54392016,10.02110772,5,45.800,,12.750,301,13,19,,
T,2018-11-09 13:45:42,53.54397888,10.02094234,5,45.900,,12.688,301,13,20,,
T,2018-11-09 13:45:43,53.54403864,10.02078426,5,45.800,,12.375,301,12,20,,
T,2018-11-09 13:45:44,53.54409970,10.02062492,5,45.800,,12.500,300,13,20,,
T,2018-11-09 13:45:45,53.54415921,10.02045921,5,45.900,,12.812,300,12,20,,
T,2018-11-09 13:45:46,53.54422187,10.02029300,5,45.900,,12.875,301,12,20,,
T,2018-11-09 13:45:47,53.54428297,10.02013081,5,45.800,,12.625,301,13,20,,
T,2018-11-09 13:45:48,53.54434647,10.01997055,5,45.700,,12.688,301,12,18,,
T,2018-11-09 13:45:49,53.54441176,10.01980869,5,45.700,,12.812,301,12,17,,
T,2018-11-09 13:45:50,53.54447664,10.01964424,5,45.800,,12.938,301,13,18,,
T,2018-11-09 13:45:51,53.54453984,10.01947518,5,45.900,,13.188,301,13,18,,
T,2018-11-09 13:45:52,53.54460438,10.01930368,5,45.900,,13.375,301,12,18,,
T,2018-11-09 13:45:53,53.54466800,10.01913009,5,45.900,,13.438,301,13,18,,
T,2018-11-09 13:45:54,53.54473153,10.01895583,5,45.900,,13.500,301,12,18,,
T,2018-11-09 13:45:55,53.54479419,10.01878140,5,45.700,,13.438,301,13,18,,
T,2018-11-09 13:45:56,53.54485424,10.01860614,5,45.600,,13.375,301,13,18,,
T,2018-11-09 13:45:57,53.54491765,10.01843289,5,45.500,,13.438,301,12,18,,
T,2018-11-09 13:45:58,53.54498060,10.01825762,5,45.300,,13.562,301,13,18,,
T,2018-11-09 13:45:59,53.54504522,10.01808085,5,45.000,,13.688,301,14,18,,
T,2018-11-09 13:46:00,53.54510591,10.01790256,5,45.100,,13.562,301,13,18,,
T,2018-11-09 13:46:01,53.54516421,10.01772579,5,45.200,,13.312,301,14,18,,
T,2018-11-09 13:46:02,53.54522099,10.01755421,5,45.400,,13.000,301,14,18,,
T,2018-11-09 13:46:03,53.54527904,10.01738691,5,45.400,,12.875,301,13,17,,
T,2018-11-09 13:46:04,53.54533515,10.01721793,5,45.800,,12.875,302,14,17,,
T,2018-11-09 13:46:05,53.54539404,10.01704979,5,46.000,,12.875,303,14,18,,
T,2018-11-09 13:46:06,53.54545510,10.01689305,5,46.000,,12.375,305,15,19,,
T,2018-11-09 13:46:07,53.54551210,10.01674946,5,46.300,,11.438,307,17,20,,
T,2018-11-09 13:46:08,53.54556717,10.01661737,5,46.500,,10.750,307,15,20,,
T,2018-11-09 13:46:09,53.54561901,10.01648376,5,47.300,,10.625,308,14,19,,
T,2018-11-09 13:46:10,53.54567772,10.01635191,5,47.700,,11.000,309,15,19,,
T,2018-11-09 13:46:11,53.54574650,10.01621931,5,47.800,,11.625,312,14,19,,
T,2018-11-09 13:46:12,53.54582256,10.01608796,5,48.000,,12.062,316,14,20,,
T,2018-11-09 13:46:13,53.54590714,10.01596609,5,48.100,,12.375,322,13,19,,
T,2018-11-09 13:46:14,53.54599938,10.01585436,5,48.100,,12.625,326,12,19,,
T,2018-11-09 13:46:15,53.54609996,10.01575185,5,48.000,,13.000,330,12,18,,
T,2018-11-09 13:46:16,53.54622121,10.01566292,5,47.600,,14.375,335,13,17,,
T,2018-11-09 13:46:17,53.54634593,10.01557407,5,47.400,,14.688,335,12,16,,
T,2018-11-09 13:46:18,53.54646332,10.01547994,5,47.400,,14.438,335,12,18,,
T,2018-11-09 13:46:19,53.54657882,10.01538523,5,47.400,,14.375,335,14,18,,
T,2018-11-09 13:46:20,53.54669122,10.01528749,5,47.600,,14.188,335,13,19,,
T,2018-11-09 13:46:21,53.54680354,10.01519110,5,47.900,,14.062,334,15,19,,
T,2018-11-09 13:46:22,53.54691498,10.01509094,5,48.200,,14.062,332,16,19,,
T,2018-11-09 13:46:23,53.54702415,10.01498424,5,48.600,,14.062,331,13,18,,
T,2018-11-09 13:46:24,53.54713299,10.01487125,5,48.500,,14.125,328,13,19,,
T,2018-11-09 13:46:25,53.54724220,10.01475206,5,48.400,,14.375,326,13,20,,
T,2018-11-09 13:46:26,53.54735360,10.01463002,5,48.100,,14.688,325,15,19,,
T,2018-11-09 13:46:27,53.54745364,10.01449406,5,48.000,,14.250,322,16,20,,
T,2018-11-09 13:46:28,53.54752748,10.01433791,5,48.000,,13.312,311,16,19,,
T,2018-11-09 13:46:29,53.54759475,10.01418066,5,48.100,,12.812,307,14,19,,
T,2018-11-09 13:46:30,53.54764621,10.01402375,5,48.200,,11.812,303,17,19,,
T,2018-11-09 13:46:31,53.54769235,10.01387791,5,48.700,,10.875,302,16,19,,
T,2018-11-09 13:46:32,53.54773221,10.01375042,5,49.000,,9.438,299,16,19,,
T,2018-11-09 13:46:33,53.54776322,10.01364313,5,49.200,,7.875,297,15,19,,
T,2018-11-09 13:46:34,53.54778041,10.01355336,5,49.200,,6.250,296,16,20,,
T,2018-11-09 13:46:35,53.54779503,10.01348446,5,49.100,,4.875,294,16,19,,
T,2018-11-09 13:46:36,53.54779864,10.01342478,5,49.000,,3.875,290,15,19,,
T,2018-11-09 13:46:37,53.54779813,10.01338069,5,48.900,,2.875,288,15,19,,
T,2018-11-09 13:46:38,53.54779906,10.01334934,5,49.300,,1.875,287,15,20,,
T,2018-11-09 13:46:39,53.54779906,10.01333811,5,49.400,,0.812,287,14,19,,
T,2018-11-09 13:46:40,53.54779847,10.01333887,5,49.400,,0.000,285,14,18,,
T,2018-11-09 13:46:41,53.54779847,10.01333887,5,49.400,,0.000,286,14,18,,
T,2018-11-09 13:46:42,53.54779847,10.01333887,5,49.400,,0.000,286,15,19,,
T,2018-11-09 13:46:43,53.54779847,10.01333887,5,49.400,,0.000,286,14,18,,
T,2018-11-09 13:46:44,53.54779847,10.01333887,5,49.400,,0.000,286,15,18,,
T,2018-11-09 13:46:45,53.54779847,10.01333887,5,49.400,,0.000,286,14,19,,
T,2018-11-09 13:46:46,53.54779847,10.01333887,5,49.400,,0.000,286,14,18,,
T,2018-11-09 13:46:47,53.54779847,10.01333887,5,49.400,,0.000,286,16,19,,
T,2018-11-09 13:46:48,53.54779847,10.01333887,5,49.400,,0.000,286,15,18,,
T,2018-11-09 13:46:49,53.54779847,10.01333887,5,49.400,,0.000,286,14,18,,
T,2018-11-09 13:46:50,53.54779847,10.01333887,5,49.400,,0.000,286,15,17,,
T,2018-11-09 13:46:51,53.54779847,10.01333887,5,49.400,,0.000,287,14,17,,
T,2018-11-09 13:46:52,53.54779847,10.01333887,5,49.400,,0.000,287,16,19,,
T,2018-11-09 13:46:53,53.54779847,10.01333887,5,49.400,,0.000,287,16,19,,
T,2018-11-09 13:46:54,53.54779847,10.01333887,5,49.400,,0.000,287,14,17,,
T,2018-11-09 13:46:55,53.54779847,10.01333887,5,49.400,,0.000,287,15,17,,
T,2018-11-09 13:46:56,53.54779847,10.01333887,5,49.400,,0.000,287,14,19,,
T,2018-11-09 13:46:57,53.54779847,10.01333887,5,49.400,,0.000,287,13,17,,
T,2018-11-09 13:46:58,53.54779847,10.01333887,5,49.400,,0.000,287,14,16,,
T,2018-11-09 13:46:59,53.54779847,10.01333887,5,49.400,,0.000,287,14,16,,
T,2018-11-09 13:47:00,53.54779847,10.01333887,5,49.400,,0.000,287,12,17,,
T,2018-11-09 13:47:01,53.54779847,10.01333887,5,49.400,,0.000,287,13,17,,
T,2018-11-09 13:47:02,53.54779847,10.01333887,5,49.400,,0.188,287,13,17,,
T,2018-11-09 13:47:03,53.54779847,10.01333887,5,49.400,,0.438,287,14,17,,
T,2018-11-09 13:47:04,53.54781012,10.01332889,5,48.400,,1.688,289,15,17,,
T,2018-11-09 13:47:05,53.54781934,10.01328195,5,48.400,,3.312,289,14,18,,
T,2018-11-09 13:47:06,53.54782961,10.01322093,5,48.500,,4.188,288,16,18,,
T,2018-11-09 13:47:07,53.54784063,10.01314877,5,48.500,,5.000,288,14,18,,
T,2018-11-09 13:47:08,53.54785798,10.01306470,5,48.400,,5.938,289,14,18,,
T,2018-11-09 13:47:09,53.54787583,10.01296629,5,48.600,,6.750,288,16,19,,
T,2018-11-09 13:47:10,53.54789675,10.01284727,5,48.900,,8.062,289,15,19,,
T,2018-11-09 13:47:11,53.54792311,10.01272489,5,49.000,,8.562,291,13,20,,
T,2018-11-09 13:47:12,53.54795580,10.01259816,5,49.000,,9.125,293,14,20,,
T,2018-11-09 13:47:13,53.54799343,10.01246036,5,48.800,,9.812,295,17,19,,
T,2018-11-09 13:47:14,53.54802646,10.01230144,5,48.700,,10.750,292,15,19,,
T,2018-11-09 13:47:15,53.54803932,10.01212617,5,48.500,,11.375,285,16,19,,
T,2018-11-09 13:47:16,53.54804905,10.01194512,5,48.400,,11.938,278,16,20,,
T,2018-11-09 13:47:17,53.54804921,10.01175854,5,48.300,,12.188,273,15,19,,
T,2018-11-09 13:47:18,53.54804486,10.01157615,5,48.100,,11.938,269,14,18,,
T,2018-11-09 13:47:19,53.54803421,10.01140315,5,47.900,,11.500,266,15,18,,
T,2018-11-09 13:47:20,53.54802214,10.01123409,5,47.800,,11.125,264,16,18,,
T,2018-11-09 13:47:21,53.54801024,10.01107198,5,47.700,,10.750,265,16,17,,
T,2018-11-09 13:47:22,53.54800114,10.01090979,5,47.600,,10.688,266,15,17,,
T,2018-11-09 13:47:23,53.54799477,10.01074249,5,47.800,,11.000,267,14,17,,
T,2018-11-09 13:47:24,53.54798920,10.01057477,5,47.800,,11.000,268,14,17,,
T,2018-11-09 13:47:25,53.54798161,10.01041015,5,48.100,,10.812,267,13,17,,
T,2018-11-09 13:47:26,53.54797470,10.01025232,5,48.300,,10.375,267,14,16,,
T,2018-11-09 13:47:27,53.54796778,10.01010505,5,48.700,,9.750,267,14,16,,
T,2018-11-09 13:47:28,53.54796443,10.00997161,5,48.700,,8.875,269,15,17,,
T,2018-11-09 13:47:29,53.54796309,10.00985493,5,48.500,,7.688,270,13,18,,
T,2018-11-09 13:47:30,53.54796271,10.00976315,5,48.400,,6.062,271,12,18,,
T,2018-11-09 13:47:31,53.54796284,10.00969727,5,48.500,,4.375,271,13,18,,
T,2018-11-09 13:47:32,53.54796322,10.00964949,5,48.600,,3.250,272,16,17,,
T,2018-11-09 13:47:33,53.54796372,10.00961755,5,48.800,,2.375,272,17,18,,
T,2018-11-09 13:47:34,53.54796351,10.00959006,5,48.900,,1.875,273,17,18,,
T,2018-11-09 13:47:35,53.54796271,10.00956869,5,49.100,,1.500,273,17,18,,
T,2018-11-09 13:47:36,53.54796334,10.00954505,5,49.200,,1.625,273,16,18,,
T,2018-11-09 13:47:37,53.54796376,10.00951454,5,49.300,,2.125,273,14,18,,
T,2018-11-09 13:47:38,53.54796640,10.00946995,5,49.500,,2.750,272,16,18,,
T,2018-11-09 13:47:39,53.54796770,10.00942083,5,49.600,,3.188,272,16,18,,
T,2018-11-09 13:47:40,53.54796871,10.00936601,5,49.800,,3.625,272,14,18,,
T,2018-11-09 13:47:41,53.54796908,10.00931002,5,50.100,,3.750,273,13,17,,
T,2018-11-09 13:47:42,53.54797097,10.00924942,5,50.300,,4.000,274,13,18,,
T,2018-11-09 13:47:43,53.54797520,10.00918128,5,50.400,,4.438,276,15,18,,
T,2018-11-09 13:47:44,53.54797893,10.00911238,5,50.600,,4.562,276,14,18,,
T,2018-11-09 13:47:45,53.54798199,10.00904256,5,50.600,,4.625,275,13,18,,
T,2018-11-09 13:47:46,53.54798484,10.00896896,5,50.900,,4.875,274,15,18,,
T,2018-11-09 13:47:47,53.54798949,10.00889319,5,51.200,,4.938,274,16,19,,
T,2018-11-09 13:47:48,53.54799582,10.00881691,5,51.300,,5.000,275,15,19,,
T,2018-11-09 13:47:49,53.54800135,10.00874173,5,51.600,,5.000,275,16,19,,
T,2018-11-09 13:47:50,53.54800236,10.00867065,5,52.100,,4.938,274,16,19,,
T,2018-11-09 13:47:51,53.54800839,10.00858314,5,52.500,,5.625,273,16,20,,
T,2018-11-09 13:47:52,53.54801200,10.00849153,5,52.700,,6.062,273,16,20,,
T,2018-11-09 13:47:53,53.54801720,10.00839254,5,53.200,,6.375,272,16,20,,
T,2018-11-09 13:47:54,53.54802030,10.00829506,5,53.000,,6.375,272,16,20,,
T,2018-11-09 13:47:55,53.54802243,10.00820126,5,53.200,,6.062,272,16,20,,
T,2018-11-09 13:47:56,53.54802361,10.00812675,5,53.300,,4.938,272,14,19,,
T,2018-11-09 13:47:57,53.54802453,10.00807394,5,53.300,,3.688,272,14,19,,
T,2018-11-09 13:47:58,53.54802713,10.00803597,5,53.300,,2.750,272,14,19,,
T,2018-11-09 13:47:59,53.54802566,10.00801275,5,53.300,,1.812,270,14,18,,
T,2018-11-09 13:48:00,53.54802797,10.00798820,5,53.200,,1.562,272,14,15,,
T,2018-11-09 13:48:01,53.54803115,10.00796523,5,53.200,,1.438,274,12,15,,
T,2018-11-09 13:48:02,53.54803446,10.00794109,5,53.100,,1.375,276,14,15,,
T,2018-11-09 13:48:03,53.54803446,10.00794109,5,53.100,,0.688,276,13,17,,
T,2018-11-09 13:48:04,53.54803446,10.00794109,5,53.100,,0.438,276,16,17,,
T,2018-11-09 13:48:05,53.54803446,10.00794109,5,53.100,,0.188,276,15,17,,
T,2018-11-09 13:48:06,53.54803446,10.00794109,5,53.100,,0.062,276,16,16,,
T,2018-11-09 13:48:07,53.54803446,10.00794109,5,53.100,,0.062,275,16,17,,
T,2018-11-09 13:48:08,53.54803446,10.00794109,5,53.100,,0.000,275,16,17,,
T,2018-11-09 13:48:09,53.54803446,10.00794109,5,53.100,,0.000,275,17,17,,
T,2018-11-09 13:48:10,53.54803446,10.00794109,5,53.100,,0.000,275,15,17,,
T,2018-11-09 13:48:11,53.54803446,10.00794109,5,53.100,,0.000,275,17,17,,
T,2018-11-09 13:48:12,53.54803446,10.00794109,5,53.100,,0.188,275,17,17,,
T,2018-11-09 13:48:13,53.54803446,10.00794109,5,53.100,,0.375,275,13,14,,
T,2018-11-09 13:48:14,53.54803446,10.00794109,5,53.100,,0.375,275,13,15,,
T,2018-11-09 13:48:15,53.54803446,10.00794109,5,53.100,,0.188,275,13,16,,
T,2018-11-09 13:48:16,53.54803446,10.00794109,5,53.100,,0.000,275,12,16,,
T,2018-11-09 13:48:17,53.54803446,10.00794109,5,53.100,,0.125,275,13,16,,
T,2018-11-09 13:48:18,53.54803446,10.00794109,5,53.100,,0.062,275,15,17,,
T,2018-11-09 13:48:19,53.54803446,10.00794109,5,53.100,,0.188,275,16,17,,
T,2018-11-09 13:48:20,53.54803446,10.00794109,5,53.100,,0.250,275,15,17,,
T,2018-11-09 13:48:21,53.54803446,10.00794109,5,53.100,,0.250,275,17,18,,
T,2018-11-09 13:48:22,53.54803446,10.00794109,5,53.100,,0.188,275,17,18,,
T,2018-11-09 13:48:23,53.54803446,10.00794109,5,53.100,,0.062,275,17,18,,
T,2018-11-09 13:48:24,53.54803446,10.00794109,5,53.100,,0.125,275,18,18,,
T,2018-11-09 13:48:25,53.54803446,10.00794109,5,53.100,,0.062,275,17,18,,
T,2018-11-09 13:48:26,53.54803446,10.00794109,5,53.100,,0.062,275,18,18,,
T,2018-11-09 13:48:27,53.54803446,10.00794109,5,53.100,,0.000,275,18,18,,
T,2018-11-09 13:48:28,53.54803446,10.00794109,5,53.100,,0.062,275,17,18,,
T,2018-11-09 13:48:29,53.54803446,10.00794109,5,53.100,,0.062,275,18,18,,
T,2018-11-09 13:48:30,53.54803446,10.00794109,5,53.100,,0.125,275,18,18,,
T,2018-11-09 13:48:31,53.54803446,10.00794109,5,53.100,,0.000,275,18,18,,
T,2018-11-09 13:48:32,53.54803446,10.00794109,5,53.100,,0.000,275,17,18,,
T,2018-11-09 13:48:33,53.54803446,10.00794109,5,53.100,,0.000,275,16,18,,
T,2018-11-09 13:48:34,53.54803446,10.00794109,5,53.100,,0.000,275,16,18,,
T,2018-11-09 13:48:35,53.54803446,10.00794109,5,53.100,,0.125,275,15,18,,
T,2018-11-09 13:48:36,53.54803446,10.00794109,5,53.100,,0.125,275,15,18,,
T,2018-11-09 13:48:37,53.54803446,10.00794109,5,53.100,,0.188,275,15,18,,
T,2018-11-09 13:48:38,53.54803446,10.00794109,5,53.100,,0.125,275,15,18,,
T,2018-11-09 13:48:39,53.54803446,10.00794109,5,53.100,,0.000,275,16,18,,
T,2018-11-09 13:48:40,53.54803446,10.00794109,5,53.100,,0.062,275,17,18,,
T,2018-11-09 13:48:41,53.54803446,10.00794109,5,53.100,,0.125,275,14,18,,
T,2018-11-09 13:48:42,53.54803446,10.00794109,5,53.100,,0.125,275,15,18,,
T,2018-11-09 13:48:43,53.54803446,10.00794109,5,53.100,,0.250,275,15,18,,
T,2018-11-09 13:48:44,53.54803446,10.00794109,5,53.100,,0.000,275,16,19,,
T,2018-11-09 13:48:45,53.54803446,10.00794109,5,53.100,,0.000,275,17,19,,
T,2018-11-09 13:48:46,53.54803446,10.00794109,5,53.100,,0.125,275,17,19,,
T,2018-11-09 13:48:47,53.54803446,10.00794109,5,53.100,,0.125,275,16,19,,
T,2018-11-09 13:48:48,53.54803446,10.00794109,5,53.100,,0.000,275,17,19,,
T,2018-11-09 13:48:49,53.54810537,10.00757690,5,47.700,,0.438,275,17,19,,
T,2018-11-09 13:48:50,53.54810361,10.00755376,5,47.400,,1.188,275,15,19,,
T,2018-11-09 13:48:51,53.54809888,10.00750992,5,47.400,,2.188,269,16,19,,
T,2018-11-09 13:48:52,53.54808974,10.00742812,5,47.300,,3.938,271,16,19,,
T,2018-11-09 13:48:53,53.54807164,10.00732820,5,47.100,,5.375,272,16,19,,
T,2018-11-09 13:48:54,53.54806422,10.00721798,5,47.300,,6.250,272,18,19,,
T,2018-11-09 13:48:55,53.54805676,10.00709745,5,47.300,,7.188,272,16,19,,
T,2018-11-09 13:48:56,53.54805613,10.00697516,5,47.600,,7.500,273,17,19,,
T,2018-11-09 13:48:57,53.54805709,10.00686351,5,47.800,,7.062,274,17,19,,
T,2018-11-09 13:48:58,53.54806208,10.00676134,5,47.900,,6.688,277,17,19,,
T,2018-11-09 13:48:59,53.54806858,10.00666042,5,48.200,,6.625,280,16,19,,
T,2018-11-09 13:49:00,53.54807650,10.00656227,5,48.700,,6.375,283,16,19,,
T,2018-11-09 13:49:01,53.54809355,10.00647183,5,48.600,,6.188,288,17,19,,
T,2018-11-09 13:49:02,53.54811857,10.00638566,5,48.600,,6.062,299,16,19,,
T,2018-11-09 13:49:03,53.54815483,10.00631936,5,48.600,,5.688,315,16,19,,
T,2018-11-09 13:49:04,53.54819632,10.00627644,5,48.500,,5.188,329,18,19,,
T,2018-11-09 13:49:05,53.54824719,10.00625733,5,48.500,,5.562,350,16,19,,
T,2018-11-09 13:49:06,53.54831111,10.00625616,5,48.600,,6.750,2,17,20,,
T,2018-11-09 13:49:07,53.54838047,10.00626756,5,48.600,,7.500,10,16,20,,
T,2018-11-09 13:49:08,53.54845611,10.00628399,5,48.600,,8.312,10,18,20,,
T,2018-11-09 13:49:09,53.54854228,10.00629966,5,49.000,,9.375,8,18,20,,
T,2018-11-09 13:49:10,53.54863079,10.00632003,5,49.400,,9.688,9,16,19,,
T,2018-11-09 13:49:11,53.54871926,10.00634492,5,49.800,,9.938,9,16,20,,
T,2018-11-09 13:49:12,53.54881461,10.00637342,5,50.100,,10.562,10,17,20,,
T,2018-11-09 13:49:13,53.54891293,10.00640494,5,50.400,,11.125,10,17,20,,
T,2018-11-09 13:49:14,53.54901481,10.00643704,5,51.000,,11.500,9,17,20,,
T,2018-11-09 13:49:15,53.54911745,10.00646755,5,51.700,,11.562,9,16,20,,
T,2018-11-09 13:49:16,53.54921836,10.00649546,5,52.300,,11.312,9,17,20,,
T,2018-11-09 13:49:17,53.54931421,10.00652203,5,52.700,,10.750,8,15,20,,
T,2018-11-09 13:49:18,53.54940599,10.00654525,5,52.800,,10.250,8,15,20,,
T,2018-11-09 13:49:19,53.54949321,10.00656738,5,53.100,,9.812,8,15,20,,
T,2018-11-09 13:49:20,53.54958176,10.00658683,5,53.500,,9.875,7,13,20,,
T,2018-11-09 13:49:21,53.54966994,10.00660057,5,53.900,,9.750,4,12,19,,
T,2018-11-09 13:49:22,53.54975355,10.00660870,5,54.100,,9.188,2,14,19,,
T,2018-11-09 13:49:23,53.54982572,10.00661097,5,54.600,,8.000,1,15,19,,
T,2018-11-09 13:49:24,53.54988393,10.00661155,5,54.800,,6.500,359,15,18,,
T,2018-11-09 13:49:25,53.54992647,10.00661055,5,55.000,,4.750,358,13,18,,
T,2018-11-09 13:49:26,53.54995388,10.00660971,5,55.000,,3.062,356,15,18,,
T,2018-11-09 13:49:27,53.54996867,10.00660694,5,55.100,,1.688,355,15,18,,
T,2018-11-09 13:49:28,53.54997265,10.00660359,5,55.000,,0.000,353,15,18,,
T,2018-11-09 13:49:29,53.54997244,10.00660367,5,55.000,,0.000,352,15,18,,
T,2018-11-09 13:49:30,53.54997244,10.00660367,5,55.000,,0.000,352,15,18,,
T,2018-11-09 13:49:31,53.54997244,10.00660367,5,55.000,,0.000,352,15,18,,
T,2018-11-09 13:49:32,53.54997244,10.00660367,5,55.000,,0.000,353,14,18,,
T,2018-11-09 13:49:33,53.54997244,10.00660367,5,55.000,,0.000,353,14,18,,
T,2018-11-09 13:49:34,53.54997244,10.00660367,5,55.000,,0.000,353,14,18,,
T,2018-11-09 13:49:35,53.54997244,10.00660367,5,55.000,,0.000,353,13,19,,
T,2018-11-09 13:49:36,53.54997244,10.00660367,5,55.000,,0.000,353,14,19,,
T,2018-11-09 13:49:37,53.54997244,10.00660367,5,55.000,,0.000,353,14,19,,
T,2018-11-09 13:49:38,53.54997244,10.00660367,5,55.000,,0.000,353,14,19,,
T,2018-11-09 13:49:39,53.54997244,10.00660367,5,55.000,,0.000,353,14,19,,
T,2018-11-09 13:49:40,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:41,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:42,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:43,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:44,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:45,53.54997244,10.00660367,5,55.000,,0.000,353,16,19,,
T,2018-11-09 13:49:46,53.54997244,10.00660367,5,55.000,,0.000,353,16,19,,
T,2018-11-09 13:49:47,53.54997244,10.00660367,5,55.000,,0.000,353,16,19,,
T,2018-11-09 13:49:48,53.54997244,10.00660367,5,55.000,,0.000,353,16,19,,
T,2018-11-09 13:49:49,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:50,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:51,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:52,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:53,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:54,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:55,53.54997244,10.00660367,5,55.000,,0.000,353,14,19,,
T,2018-11-09 13:49:56,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:49:57,53.54997244,10.00660367,5,55.000,,0.000,353,14,19,,
T,2018-11-09 13:49:58,53.54997244,10.00660367,5,55.000,,0.000,353,14,19,,
T,2018-11-09 13:49:59,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:50:00,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:50:01,53.54997244,10.00660367,5,55.000,,0.000,353,14,19,,
T,2018-11-09 13:50:02,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:50:03,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:50:04,53.54997244,10.00660367,5,55.000,,0.000,353,15,19,,
T,2018-11-09 13:50:05,53.54997244,10.00660367,5,55.000,,0.688,354,15,19,,
T,2018-11-09 13:50:06,53.55000547,10.00659286,5,54.400,,2.938,354,15,19,,
T,2018-11-09 13:50:07,53.55003715,10.00658431,5,53.600,,3.625,354,15,19,,
T,2018-11-09 13:50:08,53.55007826,10.00657132,5,53.000,,4.625,353,13,18,,
T,2018-11-09 13:50:09,53.55012482,10.00655640,5,52.800,,5.062,352,14,18,,
T,2018-11-09 13:50:10,53.55017202,10.00654198,5,52.600,,5.312,351,14,18,,
T,2018-11-09 13:50:11,53.55022428,10.00652337,5,52.300,,5.938,350,14,18,,
T,2018-11-09 13:50:12,53.55028433,10.00650099,5,52.200,,6.688,349,14,18,,
T,2018-11-09 13:50:13,53.55034858,10.00647970,5,52.100,,7.188,349,13,18,,
T,2018-11-09 13:50:14,53.55041610,10.00645406,5,52.400,,7.688,349,13,19,,
T,2018-11-09 13:50:15,53.55048504,10.00643109,5,52.300,,7.750,349,13,19,,
T,2018-11-09 13:50:16,53.55055004,10.00640770,5,52.200,,7.375,348,12,19,,
T,2018-11-09 13:50:17,53.55061156,10.00638038,5,52.800,,7.062,347,13,19,,
T,2018-11-09 13:50:18,53.55067040,10.00635775,5,52.900,,6.688,347,13,19,,
T,2018-11-09 13:50:19,53.55072551,10.00633537,5,53.100,,6.312,346,13,19,,
T,2018-11-09 13:50:20,53.55078008,10.00631240,5,53.500,,6.188,346,14,18,,
T,2018-11-09 13:50:21,53.55083611,10.00628952,5,53.700,,6.375,346,14,18,,
T,2018-11-09 13:50:22,53.55089437,10.00626421,5,54.100,,6.625,346,13,18,,
T,2018-11-09 13:50:23,53.55095799,10.00623562,5,54.700,,7.250,346,13,18,,
T,2018-11-09 13:50:24,53.55102689,10.00620713,5,54.900,,7.812,346,13,18,,
T,2018-11-09 13:50:25,53.55109754,10.00617838,5,55.000,,8.000,346,14,18,,
T,2018-11-09 13:50:26,53.55117005,10.00614929,5,55.100,,8.250,346,14,18,,
T,2018-11-09 13:50:27,53.55124666,10.00611945,5,54.800,,8.562,347,13,18,,
T,2018-11-09 13:50:28,53.55132369,10.00608827,5,54.900,,8.750,346,14,18,,
T,2018-11-09 13:50:29,53.55140135,10.00605692,5,55.000,,8.812,346,13,18,,
T,2018-11-09 13:50:30,53.55148064,10.00602490,5,55.000,,9.000,346,14,18,,
T,2018-11-09 13:50:31,53.55156412,10.00599205,5,54.700,,9.438,347,15,18,,
T,2018-11-09 13:50:32,53.55165209,10.00595827,5,54.700,,9.938,347,15,18,,
T,2018-11-09 13:50:33,53.55174195,10.00592625,5,54.900,,10.125,348,16,18,,
T,2018-11-09 13:50:34,53.55183004,10.00589674,5,55.200,,9.938,349,15,18,,
T,2018-11-09 13:50:35,53.55191453,10.00586858,5,55.400,,9.562,349,13,18,,
T,2018-11-09 13:50:36,53.55199525,10.00584109,5,55.500,,9.188,349,14,17,,
T,2018-11-09 13:50:37,53.55207676,10.00581276,5,55.600,,9.250,349,13,18,,
T,2018-11-09 13:50:38,53.55215827,10.00577948,5,56.400,,9.312,348,16,18,,
T,2018-11-09 13:50:39,53.55224130,10.00574914,5,56.700,,9.312,348,16,18,,
T,2018-11-09 13:50:40,53.55232206,10.00571636,5,57.100,,9.188,346,15,18,,
T,2018-11-09 13:50:41,53.55239917,10.00568091,5,57.200,,8.812,343,15,18,,
T,2018-11-09 13:50:42,53.55247276,10.00564110,5,57.300,,8.562,341,15,18,,
T,2018-11-09 13:50:43,53.55254275,10.00559751,5,57.400,,8.250,338,15,18,,
T,2018-11-09 13:50:44,53.55260989,10.00555091,5,57.400,,8.062,336,16,19,,
T,2018-11-09 13:50:45,53.55267435,10.00550422,5,57.400,,7.812,335,16,19,,
T,2018-11-09 13:50:46,53.55272933,10.00546080,5,57.200,,6.625,332,16,19,,
T,2018-11-09 13:50:47,53.55276781,10.00543029,5,57.200,,4.562,331,16,19,,
T,2018-11-09 13:50:48,53.55278390,10.00541596,5,57.400,,0.875,329,16,19,,
T,2018-11-09 13:50:49,53.55278130,10.00541680,5,57.400,,0.000,327,15,19,,
T,2018-11-09 13:50:50,53.55278122,10.00541680,5,57.400,,0.000,326,16,19,,
T,2018-11-09 13:50:51,53.55278122,10.00541680,5,57.400,,0.000,326,17,19,,
T,2018-11-09 13:50:52,53.55278122,10.00541680,5,57.400,,0.000,326,17,19,,
T,2018-11-09 13:50:53,53.55278122,10.00541680,5,57.400,,0.000,326,17,19,,
T,2018-11-09 13:50:54,53.55278122,10.00541680,5,57.400,,0.000,326,17,19,,
T,2018-11-09 13:50:55,53.55278122,10.00541680,5,57.400,,0.000,327,17,19,,
T,2018-11-09 13:50:56,53.55278122,10.00541680,5,57.400,,0.000,327,16,19,,
T,2018-11-09 13:50:57,53.55278122,10.00541680,5,57.400,,0.000,327,16,20,,
T,2018-11-09 13:50:58,53.55278122,10.00541680,5,57.400,,0.000,327,16,20,,
T,2018-11-09 13:50:59,53.55278122,10.00541680,5,57.400,,0.000,327,17,20,,
T,2018-11-09 13:51:00,53.55278122,10.00541680,5,57.400,,0.000,327,17,20,,
T,2018-11-09 13:51:01,53.55278122,10.00541680,5,57.400,,0.000,327,16,20,,
T,2018-11-09 13:51:02,53.55278122,10.00541680,5,57.400,,0.000,327,16,20,,
T,2018-11-09 13:51:03,53.55278122,10.00541680,5,57.400,,0.000,327,15,20,,
T,2018-11-09 13:51:04,53.55278122,10.00541680,5,57.400,,0.000,327,15,20,,
T,2018-11-09 13:51:05,53.55278122,10.00541680,5,57.400,,0.000,327,15,20,,
T,2018-11-09 13:51:06,53.55278122,10.00541680,5,57.400,,0.000,327,15,20,,
T,2018-11-09 13:51:07,53.55278122,10.00541680,5,57.400,,0.000,327,14,20,,
T,2018-11-09 13:51:08,53.55278122,10.00541680,5,57.400,,0.000,327,13,20,,
T,2018-11-09 13:51:09,53.55278122,10.00541680,5,57.400,,0.000,327,14,20,,
T,2018-11-09 13:51:10,53.55278122,10.00541680,5,57.400,,0.000,327,14,19,,
T,2018-11-09 13:51:11,53.55278122,10.00541680,5,57.400,,0.000,327,14,19,,
T,2018-11-09 13:51:12,53.55278122,10.00541680,5,57.400,,0.438,327,14,19,,
T,2018-11-09 13:51:13,53.55280678,10.00540112,5,57.500,,2.438,328,15,19,,
T,2018-11-09 13:51:14,53.55284287,10.00537204,5,57.700,,4.188,328,15,20,,
T,2018-11-09 13:51:15,53.55289014,10.00533155,5,57.900,,5.500,328,16,20,,
T,2018-11-09 13:51:16,53.55294446,10.00528478,5,58.200,,6.375,328,16,20,,
T,2018-11-09 13:51:17,53.55300602,10.00522602,5,58.500,,7.562,327,15,20,,
T,2018-11-09 13:51:18,53.55307634,10.00515302,5,58.900,,8.812,325,15,20,,
T,2018-11-09 13:51:19,53.55314918,10.00506861,5,59.000,,9.500,324,15,20,,
T,2018-11-09 13:51:20,53.55322286,10.00497976,5,59.000,,9.875,323,16,20,,
T,2018-11-09 13:51:21,53.55329796,10.00488983,5,58.900,,10.000,324,17,20,,
T,2018-11-09 13:51:22,53.55337252,10.00480156,5,58.800,,9.938,324,17,20,,
T,2018-11-09 13:51:23,53.55344213,10.00471263,5,59.300,,9.625,324,17,20,,
T,2018-11-09 13:51:24,53.55350676,10.00462152,5,60.100,,9.312,324,15,20,,
T,2018-11-09 13:51:25,53.55356778,10.00454038,5,60.400,,8.688,323,16,19,,
T,2018-11-09 13:51:26,53.55362276,10.00446629,5,60.700,,7.875,324,16,19,,
T,2018-11-09 13:51:27,53.55367041,10.00439906,5,61.300,,6.938,324,16,19,,
T,2018-11-09 13:51:28,53.55370947,10.00434265,5,61.800,,5.812,324,16,19,,
T,2018-11-09 13:51:29,53.55374132,10.00429731,5,62.200,,4.625,324,16,19,,
T,2018-11-09 13:51:30,53.55376664,10.00426060,5,62.800,,3.812,326,16,19,,
T,2018-11-09 13:51:31,53.55378818,10.00423503,5,62.800,,2.938,326,15,19,,
T,2018-11-09 13:51:32,53.55380435,10.00421399,5,63.000,,2.312,326,15,19,,
T,2018-11-09 13:51:33,53.55381772,10.00419832,5,63.000,,1.812,325,14,18,,
T,2018-11-09 13:51:34,53.55382736,10.00418625,5,63.100,,1.375,325,14,18,,
T,2018-11-09 13:51:35,53.55383361,10.00417795,5,63.100,,0.938,326,13,18,,
T,2018-11-09 13:51:36,53.55383541,10.00417041,5,63.500,,0.312,326,14,18,,
T,2018-11-09 13:51:37,53.55383541,10.00417041,5,63.500,,0.062,326,13,19,,
T,2018-11-09 13:51:38,53.55383541,10.00417041,5,63.500,,0.000,326,13,19,,
T,2018-11-09 13:51:39,53.55383541,10.00417041,5,63.500,,0.000,326,15,19,,
T,2018-11-09 13:51:40,53.55383541,10.00417041,5,63.500,,0.000,326,14,18,,
T,2018-11-09 13:51:41,53.55383541,10.00417041,5,63.500,,0.000,326,15,18,,
T,2018-11-09 13:51:42,53.55383541,10.00417041,5,63.500,,0.000,326,14,18,,
T,2018-11-09 13:51:43,53.55383541,10.00417041,5,63.500,,0.000,326,14,18,,
T,2018-11-09 13:51:44,53.55383541,10.00417041,5,63.500,,0.000,326,15,19,,
T,2018-11-09 13:51:45,53.55383541,10.00417041,5,63.500,,0.000,326,15,19,,
T,2018-11-09 13:51:46,53.55383541,10.00417041,5,63.500,,0.000,326,15,18,,
T,2018-11-09 13:51:47,53.55383541,10.00417041,5,63.500,,0.000,326,15,18,,
T,2018-11-09 13:51:48,53.55383541,10.00417041,5,63.500,,0.000,326,16,19,,
T,2018-11-09 13:51:49,53.55383541,10.00417041,5,63.500,,0.000,326,16,19,,
T,2018-11-09 13:51:50,53.55383541,10.00417041,5,63.500,,0.000,326,15,18,,
T,2018-11-09 13:51:51,53.55383541,10.00417041,5,63.500,,0.062,326,13,18,,
T,2018-11-09 13:51:52,53.55383541,10.00417041,5,63.500,,0.438,326,13,19,,
T,2018-11-09 13:51:53,53.55384631,10.00414358,5,63.000,,2.000,325,15,19,,
T,2018-11-09 13:51:54,53.55387112,10.00411173,5,62.700,,3.438,324,13,18,,
T,2018-11-09 13:51:55,53.55390376,10.00406848,5,62.500,,4.562,323,13,18,,
T,2018-11-09 13:51:56,53.55393943,10.00401903,5,62.400,,5.000,322,14,18,,
T,2018-11-09 13:51:57,53.55397685,10.00396463,5,62.200,,5.438,320,13,18,,
T,2018-11-09 13:51:58,53.55402027,10.00390252,5,62.400,,6.375,320,16,19,,
T,2018-11-09 13:51:59,53.55407367,10.00382901,5,62.400,,7.500,321,16,19,,
T,2018-11-09 13:52:00,53.55413058,10.00375248,5,62.300,,8.000,321,16,19,,
T,2018-11-09 13:52:01,53.55418485,10.00367512,5,62.100,,7.875,321,16,19,,
T,2018-11-09 13:52:02,53.55423745,10.00360044,5,61.800,,7.625,321,15,19,,
T,2018-11-09 13:52:03,53.55428774,10.00352760,5,61.700,,7.375,320,15,19,,
T,2018-11-09 13:52:04,53.55433485,10.00345786,5,61.400,,7.000,319,16,19,,
T,2018-11-09 13:52:05,53.55437772,10.00338846,5,61.200,,6.625,317,17,18,,
T,2018-11-09 13:52:06,53.55441527,10.00332903,5,61.000,,5.688,316,17,18,,
T,2018-11-09 13:52:07,53.55444335,10.00328226,5,60.900,,4.375,315,17,18,,
T,2018-11-09 13:52:08,53.55446208,10.00325125,5,60.700,,3.000,315,16,18,,
T,2018-11-09 13:52:09,53.55447231,10.00323524,5,60.600,,1.625,314,16,18,,
T,2018-11-09 13:52:10,53.55447612,10.00323038,5,60.500,,0.625,314,16,19,,
T,2018-11-09 13:52:11,53.55447751,10.00322929,5,60.300,,0.250,314,16,19,,
T,2018-11-09 13:52:12,53.55447751,10.00322929,5,60.300,,0.125,314,16,19,,
T,2018-11-09 13:52:13,53.55447751,10.00322929,5,60.300,,0.125,314,17,19,,
T,2018-11-09 13:52:14,53.55447751,10.00322929,5,60.300,,0.125,314,17,19,,
T,2018-11-09 13:52:15,53.55447751,10.00322929,5,60.300,,0.000,314,17,19,,
T,2018-11-09 13:52:16,53.55447751,10.00322929,5,60.300,,0.000,314,17,19,,
T,2018-11-09 13:52:17,53.55447751,10.00322929,5,60.300,,0.000,314,17,19,,
T,2018-11-09 13:52:18,53.55447751,10.00322929,5,60.300,,0.000,314,17,19,,
T,2018-11-09 13:52:19,53.55447751,10.00322929,5,60.300,,0.000,314,17,19,,
T,2018-11-09 13:52:20,53.55447751,10.00322929,5,60.300,,0.000,314,17,19,,
T,2018-11-09 13:52:21,53.55447751,10.00322929,5,60.300,,0.000,314,17,19,,
T,2018-11-09 13:52:22,53.55447751,10.00322929,5,60.300,,0.000,314,17,19,,
T,2018-11-09 13:52:23,53.55447751,10.00322929,5,60.300,,0.000,314,17,19,,
T,2018-11-09 13:52:24,53.55447751,10.00322929,5,60.300,,0.000,314,17,19,,
T,2018-11-09 13:52:25,53.55447751,10.00322929,5,60.300,,0.000,314,17,19,,
T,2018-11-09 13:52:26,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:27,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:28,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:29,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:30,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:31,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:52:32,53.55447751,10.00322929,5,60.300,,0.000,314,15,19,,
T,2018-11-09 13:52:33,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:52:34,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:52:35,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:52:36,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:52:37,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:52:38,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:52:39,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:52:40,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:52:41,53.55447751,10.00322929,5,60.300,,0.000,314,15,19,,
T,2018-11-09 13:52:42,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:52:43,53.55447751,10.00322929,5,60.300,,0.000,314,15,19,,
T,2018-11-09 13:52:44,53.55447751,10.00322929,5,60.300,,0.000,314,15,19,,
T,2018-11-09 13:52:45,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:46,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:47,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:48,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:49,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:50,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:51,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:52,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:53,53.55447751,10.00322929,5,60.300,,0.000,314,15,19,,
T,2018-11-09 13:52:54,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:55,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:56,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:57,53.55447751,10.00322929,5,60.300,,0.000,314,16,19,,
T,2018-11-09 13:52:58,53.55447751,10.00322929,5,60.300,,0.250,314,15,19,,
T,2018-11-09 13:52:59,53.55447751,10.00322929,5,60.300,,0.375,314,17,19,,
T,2018-11-09 13:53:00,53.55447751,10.00322929,5,60.300,,0.312,314,15,19,,
T,2018-11-09 13:53:01,53.55447751,10.00322929,5,60.300,,0.062,314,15,19,,
T,2018-11-09 13:53:02,53.55447751,10.00322929,5,60.300,,0.000,314,13,19,,
T,2018-11-09 13:53:03,53.55447751,10.00322929,5,60.300,,0.000,314,13,19,,
T,2018-11-09 13:53:04,53.55447751,10.00322929,5,60.300,,0.062,314,13,19,,
T,2018-11-09 13:53:05,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:53:06,53.55447751,10.00322929,5,60.300,,0.000,314,14,19,,
T,2018-11-09 13:53:07,53.55447751,10.00322929,5,60.300,,0.375,314,15,19,,
T,2018-11-09 13:53:08,53.55451317,10.00318981,5,60.600,,2.312,315,17,19,,
T,2018-11-09 13:53:09,53.55453040,10.00316374,5,60.400,,2.562,315,17,19,,
T,2018-11-09 13:53:10,53.55455097,10.00313298,5,60.100,,3.062,316,17,20,,
T,2018-11-09 13:53:11,53.55457654,10.00308763,5,60.000,,4.125,315,17,20,,
T,2018-11-09 13:53:12,53.55460747,10.00302996,5,60.000,,5.000,313,17,20,,
T,2018-11-09 13:53:13,53.55464246,10.00296433,5,59.900,,5.750,313,17,20,,
T,2018-11-09 13:53:14,53.55468353,10.00289041,5,59.800,,6.625,313,16,20,,
T,2018-11-09 13:53:15,53.55472900,10.00281271,5,59.600,,7.062,314,16,20,,
T,2018-11-09 13:53:16,53.55477456,10.00273593,5,59.300,,7.062,315,16,20,,
T,2018-11-09 13:53:17,53.55481857,10.00265982,5,59.000,,6.938,315,15,20,,
T,2018-11-09 13:53:18,53.55486123,10.00258572,5,58.800,,6.750,315,15,21,,
T,2018-11-09 13:53:19,53.55489878,10.00250878,5,59.300,,6.562,313,15,21,,
T,2018-11-09 13:53:20,53.55493608,10.00242773,5,59.900,,6.500,312,17,21,,
T,2018-11-09 13:53:21,53.55497317,10.00235447,5,59.800,,6.250,309,17,21,,
T,2018-11-09 13:53:22,53.55500552,10.00227886,5,59.700,,6.062,305,16,21,,
T,2018-11-09 13:53:23,53.55503276,10.00220150,5,59.600,,5.875,299,16,21,,
T,2018-11-09 13:53:24,53.55505623,10.00212564,5,59.500,,5.625,295,15,21,,
T,2018-11-09 13:53:25,53.55507710,10.00204727,5,59.500,,5.625,293,15,21,,
T,2018-11-09 13:53:26,53.55510091,10.00196873,5,59.400,,5.750,296,14,21,,
T,2018-11-09 13:53:27,53.55512882,10.00188910,5,59.600,,6.000,303,15,21,,
T,2018-11-09 13:53:28,53.55516486,10.00181325,5,59.500,,6.312,308,15,21,,
T,2018-11-09 13:53:29,53.55520296,10.00173739,5,59.600,,6.500,313,15,21,,
T,2018-11-09 13:53:30,53.55524583,10.00166547,5,59.400,,6.625,315,12,21,,
T,2018-11-09 13:53:31,53.55528749,10.00159582,5,59.300,,6.438,315,12,21,,
T,2018-11-09 13:53:32,53.55532508,10.00153229,5,59.100,,5.875,315,12,21,,
T,2018-11-09 13:53:33,53.55535677,10.00147764,5,59.100,,5.000,315,13,21,,
T,2018-11-09 13:53:34,53.55538288,10.00143506,5,59.100,,4.000,315,12,21,,
T,2018-11-09 13:53:35,53.55540077,10.00140681,5,58.900,,2.688,314,14,21,,
T,2018-11-09 13:53:36,53.55541029,10.00139181,5,58.900,,1.500,313,15,21,,
T,2018-11-09 13:53:37,53.55541464,10.00138971,5,58.700,,0.562,313,15,21,,
T,2018-11-09 13:53:38,53.55541427,10.00139030,5,58.700,,0.000,313,15,21,,
T,2018-11-09 13:53:39,53.55541427,10.00139030,5,58.700,,0.000,313,14,21,,
T,2018-11-09 13:53:40,53.55541427,10.00139030,5,58.700,,0.000,313,14,21,,
T,2018-11-09 13:53:41,53.55541427,10.00139030,5,58.700,,0.000,313,15,21,,
T,2018-11-09 13:53:42,53.55541427,10.00139030,5,58.700,,0.000,313,15,21,,
T,2018-11-09 13:53:43,53.55541427,10.00139030,5,58.700,,0.000,313,15,21,,
T,2018-11-09 13:53:44,53.55541427,10.00139030,5,58.700,,0.000,313,15,21,,
T,2018-11-09 13:53:45,53.55541427,10.00139030,5,58.700,,0.000,313,16,21,,
T,2018-11-09 13:53:46,53.55541427,10.00139030,5,58.700,,0.000,313,16,21,,
T,2018-11-09 13:53:47,53.55541427,10.00139030,5,58.700,,0.062,313,16,21,,
T,2018-11-09 13:53:48,53.55541427,10.00139030,5,58.700,,0.250,313,15,21,,
T,2018-11-09 13:53:49,53.55542982,10.00137404,5,57.400,,1.750,311,16,21,,
T,2018-11-09 13:53:50,53.55544821,10.00133657,5,57.300,,3.188,309,16,21,,
T,2018-11-09 13:53:51,53.55547579,10.00128242,5,57.300,,4.562,310,16,21,,
T,2018-11-09 13:53:52,53.55550823,10.00122149,5,57.200,,5.250,311,14,21,,
T,2018-11-09 13:53:53,53.55554628,10.00114940,5,57.000,,6.312,311,16,21,,
T,2018-11-09 13:53:54,53.55559129,10.00105754,5,56.900,,7.812,310,15,21,,
T,2018-11-09 13:53:55,53.55564590,10.00094606,5,56.500,,9.250,309,17,21,,
T,2018-11-09 13:53:56,53.55570403,10.00082427,5,56.100,,10.000,309,18,20,,
T,2018-11-09 13:53:57,53.55576438,10.00069586,5,56.100,,10.750,308,18,20,,
T,2018-11-09 13:53:58,53.55582997,10.00055605,5,56.100,,11.688,308,18,20,,
T,2018-11-09 13:53:59,53.55589899,10.00040727,5,56.100,,12.312,308,17,20,,
T,2018-11-09 13:54:00,53.55597087,10.00025648,5,55.600,,12.750,308,18,20,,
T,2018-11-09 13:54:01,53.55604580,10.00009823,5,55.500,,13.250,308,18,20,,
T,2018-11-09 13:54:02,53.55612007,9.99993260,5,55.200,,13.562,307,17,20,,
T,2018-11-09 13:54:03,53.55619253,9.99976630,5,55.000,,13.562,305,17,20,,
T,2018-11-09 13:54:04,53.55626059,9.99959338,5,54.900,,13.625,303,16,20,,
T,2018-11-09 13:54:05,53.55632588,9.99941636,5,54.900,,13.750,301,16,20,,
T,2018-11-09 13:54:06,53.55638879,9.99923447,5,54.800,,13.812,300,17,19,,
T,2018-11-09 13:54:07,53.55644880,9.99905250,5,54.700,,13.688,298,18,19,,
T,2018-11-09 13:54:08,53.55650551,9.99887070,5,54.700,,13.562,297,18,19,,
T,2018-11-09 13:54:09,53.55656129,9.99868864,5,54.600,,13.500,297,18,19,,
T,2018-11-09 13:54:10,53.55661585,9.99850751,5,54.400,,13.438,297,17,19,,
T,2018-11-09 13:54:11,53.55666950,9.99832738,5,54.300,,13.312,296,16,19,,
T,2018-11-09 13:54:12,53.55672042,9.99815036,5,53.900,,13.062,296,15,19,,
T,2018-11-09 13:54:13,53.55677021,9.99797660,5,53.800,,12.750,295,14,20,,
T,2018-11-09 13:54:14,53.55681740,9.99780972,5,53.700,,12.250,295,15,20,,
T,2018-11-09 13:54:15,53.55686253,9.99764778,5,53.500,,11.875,294,16,21,,
T,2018-11-09 13:54:16,53.55690742,9.99748777,5,53.300,,11.750,295,16,21,,
T,2018-11-09 13:54:17,53.55695168,9.99732499,5,53.200,,11.875,294,15,21,,
T,2018-11-09 13:54:18,53.55699631,9.99716104,5,53.000,,11.938,294,13,21,,
T,2018-11-09 13:54:19,53.55704036,9.99699818,5,52.700,,11.812,294,13,21,,
T,2018-11-09 13:54:20,53.55708428,9.99683876,5,52.300,,11.688,294,14,21,,
T,2018-11-09 13:54:21,53.55712786,9.99667766,5,52.100,,11.688,294,12,20,,
T,2018-11-09 13:54:22,53.55717258,9.99651496,5,51.700,,11.875,294,13,21,,
T,2018-11-09 13:54:23,53.55721700,9.99634959,5,51.400,,11.938,294,14,21,,
T,2018-11-09 13:54:24,53.55725954,9.99618572,5,51.100,,11.812,293,16,20,,
T,2018-11-09 13:54:25,53.55729923,9.99602429,5,51.000,,11.562,292,16,20,,
T,2018-11-09 13:54:26,53.55733695,9.99586386,5,50.900,,11.438,292,18,20,,
T,2018-11-09 13:54:27,53.55737064,9.99570276,5,50.800,,11.250,290,18,20,,
T,2018-11-09 13:54:28,53.55740128,9.99554048,5,50.800,,11.250,288,18,20,,
T,2018-11-09 13:54:29,53.55743238,9.99537796,5,50.600,,11.312,288,18,20,,
T,2018-11-09 13:54:30,53.55746645,9.99521879,5,50.300,,11.188,290,18,20,,
T,2018-11-09 13:54:31,53.55749818,9.99506238,5,49.900,,10.938,291,18,20,,
T,2018-11-09 13:54:32,53.55752751,9.99491419,5,49.700,,10.312,290,16,20,,
T,2018-11-09 13:54:33,53.55755216,9.99478083,5,49.500,,9.250,289,16,20,,
T,2018-11-09 13:54:34,53.55757223,9.99466357,5,49.400,,8.062,288,16,20,,
T,2018-11-09 13:54:35,53.55758874,9.99456793,5,49.400,,6.562,288,16,20,,
T,2018-11-09 13:54:36,53.55760098,9.99449886,5,49.500,,4.812,288,17,19,,
T,2018-11-09 13:54:37,53.55760949,9.99445561,5,49.500,,3.125,289,15,20,,
T,2018-11-09 13:54:38,53.55761431,9.99443038,5,49.600,,1.875,289,14,20,,
T,2018-11-09 13:54:39,53.55761703,9.99441697,5,50.000,,1.062,290,16,20,,
T,2018-11-09 13:54:40,53.55761875,9.99441312,5,50.000,,0.375,291,14,20,,
T,2018-11-09 13:54:41,53.55761875,9.99441312,5,50.000,,0.062,291,16,20,,
T,2018-11-09 13:54:42,53.55761875,9.99441312,5,50.000,,0.000,291,15,20,,
T,2018-11-09 13:54:43,53.55761875,9.99441312,5,50.000,,0.000,291,14,20,,
T,2018-11-09 13:54:44,53.55761875,9.99441312,5,50.000,,0.000,291,15,20,,
T,2018-11-09 13:54:45,53.55761875,9.99441312,5,50.000,,0.000,291,15,20,,
T,2018-11-09 13:54:46,53.55761875,9.99441312,5,50.000,,0.000,291,16,20,,
T,2018-11-09 13:54:47,53.55761875,9.99441312,5,50.000,,0.000,291,15,20,,
T,2018-11-09 13:54:48,53.55761875,9.99441312,5,50.000,,0.000,291,16,20,,
T,2018-11-09 13:54:49,53.55761875,9.99441312,5,50.000,,0.000,291,15,20,,
T,2018-11-09 13:54:50,53.55761875,9.99441312,5,50.000,,0.000,291,16,20,,
T,2018-11-09 13:54:51,53.55761875,9.99441312,5,50.000,,0.000,291,16,20,,
T,2018-11-09 13:54:52,53.55762357,9.99438931,5,50.100,,1.812,290,15,20,,
T,2018-11-09 13:54:53,53.55763438,9.99433156,5,50.300,,3.812,288,15,20,,
T,2018-11-09 13:54:54,53.55764838,9.99425738,5,50.600,,4.938,289,16,20,,
T,2018-11-09 13:54:55,53.55766506,9.99417834,5,51.000,,5.375,290,17,20,,
T,2018-11-09 13:54:56,53.55768534,9.99409963,5,51.100,,5.562,292,15,20,,
T,2018-11-09 13:54:57,53.55771531,9.99402336,5,51.400,,5.875,303,15,20,,
T,2018-11-09 13:54:58,53.55775244,9.99395379,5,51.600,,6.125,314,16,20,,
T,2018-11-09 13:54:59,53.55779971,9.99389922,5,51.500,,6.312,325,15,20,,
T,2018-11-09 13:55:00,53.55785302,9.99386536,5,51.700,,6.188,342,15,18,,
T,2018-11-09 13:55:01,53.55790432,9.99385430,5,51.800,,5.750,356,16,18,,
T,2018-11-09 13:55:02,53.55795973,9.99386645,5,51.700,,6.000,10,12,18,,
T,2018-11-09 13:55:03,53.55801345,9.99388296,5,51.800,,6.000,18,9,18,,
T,2018-11-09 13:55:04,53.55807586,9.99390157,5,51.700,,6.625,21,13,19,,
T,2018-11-09 13:55:05,53.55813386,9.99393141,5,51.400,,6.562,21,15,19,,
T,2018-11-09 13:55:06,53.55820138,9.99397567,5,50.500,,6.812,18,18,20,,
T,2018-11-09 13:55:07,53.55825263,9.99400140,5,50.100,,5.938,18,15,19,,
T,2018-11-09 13:55:08,53.55828846,9.99402327,5,50.000,,4.000,18,17,19,,
T,2018-11-09 13:55:09,53.55829873,9.99403652,5,49.700,,1.812,20,16,19,,
T,2018-11-09 13:55:10,53.55830544,9.99404557,5,49.800,,1.000,21,17,19,,
T,2018-11-09 13:55:11,53.55830602,9.99404909,5,50.000,,0.438,22,16,19,,
T,2018-11-09 13:55:12,53.55830602,9.99404909,5,50.000,,0.125,22,15,19,,
T,2018-11-09 13:55:13,53.55830602,9.99404909,5,50.000,,0.000,22,16,19,,
T,2018-11-09 13:55:14,53.55830602,9.99404909,5,50.000,,0.000,21,17,19,,
T,2018-11-09 13:55:15,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:16,53.55830602,9.99404909,5,50.000,,0.000,21,15,19,,
T,2018-11-09 13:55:17,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:18,53.55830602,9.99404909,5,50.000,,0.000,21,15,19,,
T,2018-11-09 13:55:19,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:20,53.55830602,9.99404909,5,50.000,,0.000,21,15,19,,
T,2018-11-09 13:55:21,53.55830602,9.99404909,5,50.000,,0.000,21,15,19,,
T,2018-11-09 13:55:22,53.55830602,9.99404909,5,50.000,,0.000,21,15,19,,
T,2018-11-09 13:55:23,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:24,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:25,53.55830602,9.99404909,5,50.000,,0.000,21,15,19,,
T,2018-11-09 13:55:26,53.55830602,9.99404909,5,50.000,,0.000,21,17,19,,
T,2018-11-09 13:55:27,53.55830602,9.99404909,5,50.000,,0.000,21,17,19,,
T,2018-11-09 13:55:28,53.55830602,9.99404909,5,50.000,,0.000,21,17,19,,
T,2018-11-09 13:55:29,53.55830602,9.99404909,5,50.000,,0.000,21,17,19,,
T,2018-11-09 13:55:30,53.55830602,9.99404909,5,50.000,,0.000,21,17,19,,
T,2018-11-09 13:55:31,53.55830602,9.99404909,5,50.000,,0.000,21,17,19,,
T,2018-11-09 13:55:32,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:33,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:34,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:35,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:36,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:37,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:38,53.55830602,9.99404909,5,50.000,,0.000,21,15,19,,
T,2018-11-09 13:55:39,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:40,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:41,53.55830602,9.99404909,5,50.000,,0.000,21,15,19,,
T,2018-11-09 13:55:42,53.55830602,9.99404909,5,50.000,,0.000,21,15,19,,
T,2018-11-09 13:55:43,53.55830602,9.99404909,5,50.000,,0.000,21,16,19,,
T,2018-11-09 13:55:44,53.55830602,9.99404909,5,50.000,,0.125,21,15,19,,
T,2018-11-09 13:55:45,53.55830602,9.99404909,5,50.000,,0.438,21,17,19,,
T,2018-11-09 13:55:46,53.55832874,9.99407683,5,51.000,,2.250,20,17,19,,
T,2018-11-09 13:55:47,53.55835317,9.99409351,5,51.100,,2.938,18,16,19,,
T,2018-11-09 13:55:48,53.55838670,9.99411279,5,51.200,,3.875,16,17,19,,
T,2018-11-09 13:55:49,53.55842517,9.99413090,5,51.200,,4.250,14,17,19,,
T,2018-11-09 13:55:50,53.55846675,9.99414515,5,51.300,,4.625,10,15,19,,
T,2018-11-09 13:55:51,53.55851582,9.99415311,5,51.200,,5.375,3,16,19,,
T,2018-11-09 13:55:52,53.55857261,9.99414448,5,51.100,,6.250,355,16,19,,
T,2018-11-09 13:55:53,53.55863388,9.99411564,5,51.100,,6.938,344,15,19,,
T,2018-11-09 13:55:54,53.55869302,9.99406720,5,51.200,,7.125,334,16,19,,
T,2018-11-09 13:55:55,53.55874679,9.99400157,5,51.200,,7.250,323,16,19,,
T,2018-11-09 13:55:56,53.55879620,9.99392219,5,51.400,,7.500,313,16,20,,
T,2018-11-09 13:55:57,53.55883320,9.99382144,5,51.500,,7.750,300,16,20,,
T,2018-11-09 13:55:58,53.55886510,9.99370543,5,51.700,,8.312,290,16,20,,
T,2018-11-09 13:55:59,53.55888995,9.99357526,5,51.900,,8.875,283,16,20,,
T,2018-11-09 13:56:00,53.55890956,9.99343914,5,52.100,,9.188,278,15,20,,
T,2018-11-09 13:56:01,53.55893333,9.99329430,5,52.300,,9.875,278,15,20,,
T,2018-11-09 13:56:02,53.55895772,9.99313463,5,52.500,,10.625,283,14,20,,
T,2018-11-09 13:56:03,53.55899279,9.99297948,5,52.600,,10.562,289,15,19,,
T,2018-11-09 13:56:04,53.55902599,9.99285014,5,52.700,,9.125,293,14,19,,
T,2018-11-09 13:56:05,53.55905495,9.99275065,5,52.600,,7.375,296,15,18,,
T,2018-11-09 13:56:06,53.55908357,9.99267647,5,52.500,,5.875,297,16,19,,
T,2018-11-09 13:56:07,53.55911006,9.99261620,5,52.500,,4.875,298,15,19,,
T,2018-11-09 13:56:08,53.55913411,9.99256499,5,52.400,,4.125,299,15,19,,
T,2018-11-09 13:56:09,53.55915331,9.99252652,5,52.400,,3.188,301,15,19,,
T,2018-11-09 13:56:10,53.55916965,9.99249525,5,52.400,,2.562,303,14,20,,
T,2018-11-09 13:56:11,53.55918218,9.99247547,5,52.500,,1.625,305,14,20,,
T,2018-11-09 13:56:12,53.55918088,9.99247832,5,52.400,,0.000,307,12,20,,
T,2018-11-09 13:56:13,53.55918088,9.99247832,5,52.400,,0.000,308,14,20,,
T,2018-11-09 13:56:14,53.55918088,9.99247832,5,52.400,,0.000,308,15,20,,
T,2018-11-09 13:56:15,53.55918088,9.99247832,5,52.400,,0.000,308,15,20,,
T,2018-11-09 13:56:16,53.55918088,9.99247832,5,52.400,,0.000,308,15,20,,
T,2018-11-09 13:56:17,53.55918088,9.99247832,5,52.400,,0.000,307,15,20,,
T,2018-11-09 13:56:18,53.55918088,9.99247832,5,52.400,,0.000,307,13,20,,
T,2018-11-09 13:56:19,53.55918088,9.99247832,5,52.400,,0.000,307,14,20,,
T,2018-11-09 13:56:20,53.55918088,9.99247832,5,52.400,,0.000,307,14,20,,
T,2018-11-09 13:56:21,53.55918088,9.99247832,5,52.400,,0.000,307,14,20,,
T,2018-11-09 13:56:22,53.55918088,9.99247832,5,52.400,,0.000,307,13,20,,
T,2018-11-09 13:56:23,53.55918088,9.99247832,5,52.400,,0.000,307,14,19,,
T,2018-11-09 13:56:24,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:25,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:26,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:27,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:28,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:29,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:30,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:31,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:32,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:33,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:34,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:35,53.55918088,9.99247832,5,52.400,,0.000,307,15,19,,
T,2018-11-09 13:56:36,53.55918088,9.99247832,5,52.400,,0.000,307,17,19,,
T,2018-11-09 13:56:37,53.55918088,9.99247832,5,52.400,,0.000,307,17,19,,
T,2018-11-09 13:56:38,53.55918088,9.99247832,5,52.400,,0.000,307,17,19,,
T,2018-11-09 13:56:39,53.55918088,9.99247832,5,52.400,,0.312,307,16,19,,
T,2018-11-09 13:56:40,53.55919882,9.99245577,5,51.800,,1.750,306,16,19,,
T,2018-11-09 13:56:41,53.55921743,9.99243239,5,51.900,,2.188,304,17,19,,
T,2018-11-09 13:56:42,53.55923537,9.99240322,5,52.000,,2.500,304,17,19,,
T,2018-11-09 13:56:43,53.55925238,9.99237271,5,52.100,,2.562,304,16,19,,
T,2018-11-09 13:56:44,53.55925946,9.99233692,5,53.100,,2.375,304,18,19,,
T,2018-11-09 13:56:45,53.55927229,9.99230406,5,52.700,,2.375,302,16,19,,
T,2018-11-09 13:56:46,53.55928013,9.99227959,5,52.700,,1.812,299,15,19,,
T,2018-11-09 13:56:47,53.55928557,9.99226500,5,52.800,,1.062,300,14,19,,
T,2018-11-09 13:56:48,53.55928612,9.99225587,5,52.900,,0.562,301,15,19,,
T,2018-11-09 13:56:49,53.55928612,9.99225587,5,52.900,,0.188,301,15,19,,
T,2018-11-09 13:56:50,53.55928612,9.99225587,5,52.900,,0.250,301,14,19,,
T,2018-11-09 13:56:51,53.55928612,9.99225587,5,52.900,,0.500,302,15,20,,
T,2018-11-09 13:56:52,53.55928612,9.99225587,5,52.900,,0.625,302,14,20,,
T,2018-11-09 13:56:53,53.55930674,9.99219560,5,53.100,,2.875,304,14,20,,
T,2018-11-09 13:56:54,53.55932157,9.99216392,5,53.100,,2.750,305,14,20,,
T,2018-11-09 13:56:55,53.55933670,9.99212486,5,53.200,,3.000,302,14,20,,
T,2018-11-09 13:56:56,53.55935594,9.99208429,5,53.100,,3.188,302,15,20,,
T,2018-11-09 13:56:57,53.55937706,9.99204934,5,53.100,,3.125,305,14,20,,
T,2018-11-09 13:56:58,53.55940070,9.99201690,5,53.000,,3.250,310,15,20,,
T,2018-11-09 13:56:59,53.55942706,9.99198413,5,52.900,,3.438,313,15,20,,
T,2018-11-09 13:57:00,53.55945141,9.99194096,5,53.000,,3.625,311,15,20,,
T,2018-11-09 13:57:01,53.55947266,9.99189871,5,53.000,,3.438,309,15,20,,
T,2018-11-09 13:57:02,53.55949575,9.99186074,5,53.000,,3.312,312,14,20,,
T,2018-11-09 13:57:03,53.55951587,9.99182537,5,53.100,,3.125,316,16,20,,
T,2018-11-09 13:57:04,53.55953753,9.99179428,5,53.100,,3.000,319,15,20,,
T,2018-11-09 13:57:05,53.55955706,9.99176251,5,53.200,,2.875,319,15,20,,
T,2018-11-09 13:57:06,53.55957136,9.99173183,5,53.500,,2.500,319,15,20,,
T,2018-11-09 13:57:07,53.55958229,9.99171138,5,53.700,,1.812,322,15,20,,
T,2018-11-09 13:57:08,53.55958963,9.99169847,5,53.800,,1.250,323,16,20,,
T,2018-11-09 13:57:09,53.55959554,9.99168917,5,53.900,,0.875,325,16,20,,
T,2018-11-09 13:57:10,53.55959554,9.99168917,5,53.900,,0.312,325,16,20,,
T,2018-11-09 13:57:11,53.55959554,9.99168917,5,53.900,,0.062,325,15,20,,
T,2018-11-09 13:57:12,53.55959554,9.99168917,5,53.900,,0.000,325,16,20,,
T,2018-11-09 13:57:13,53.55959554,9.99168917,5,53.900,,0.000,324,16,20,,
T,2018-11-09 13:57:14,53.55959554,9.99168917,5,53.900,,0.000,324,15,20,,
T,2018-11-09 13:57:15,53.55959554,9.99168917,5,53.900,,0.000,324,15,20,,
T,2018-11-09 13:57:16,53.55959554,9.99168917,5,53.900,,0.000,324,16,20,,
T,2018-11-09 13:57:17,53.55959554,9.99168917,5,53.900,,0.000,324,16,20,,
T,2018-11-09 13:57:18,53.55959554,9.99168917,5,53.900,,0.000,324,15,20,,
T,2018-11-09 13:57:19,53.55959554,9.99168917,5,53.900,,0.000,324,16,20,,
T,2018-11-09 13:57:20,53.55959554,9.99168917,5,53.900,,0.000,324,16,19,,
T,2018-11-09 13:57:21,53.55959554,9.99168917,5,53.900,,0.000,324,16,19,,
T,2018-11-09 13:57:22,53.55959554,9.99168917,5,53.900,,0.000,324,15,19,,
T,2018-11-09 13:57:23,53.55959554,9.99168917,5,53.900,,0.000,324,16,19,,
T,2018-11-09 13:57:24,53.55959554,9.99168917,5,53.900,,0.000,324,16,19,,
T,2018-11-09 13:57:25,53.55959554,9.99168917,5,53.900,,0.000,324,16,19,,
T,2018-11-09 13:57:26,53.55959554,9.99168917,5,53.900,,0.000,324,15,19,,
T,2018-11-09 13:57:27,53.55959554,9.99168917,5,53.900,,0.000,324,15,19,,
T,2018-11-09 13:57:28,53.55959554,9.99168917,5,53.900,,0.000,324,16,19,,
T,2018-11-09 13:57:29,53.55959554,9.99168917,5,53.900,,0.000,324,16,19,,
T,2018-11-09 13:57:30,53.55959554,9.99168917,5,53.900,,0.000,324,15,18,,
T,2018-11-09 13:57:31,53.55959554,9.99168917,5,53.900,,0.000,324,15,18,,
T,2018-11-09 13:57:32,53.55959554,9.99168917,5,53.900,,0.000,324,15,18,,
T,2018-11-09 13:57:33,53.55959554,9.99168917,5,53.900,,0.000,324,15,18,,
T,2018-11-09 13:57:34,53.55959554,9.99168917,5,53.900,,0.000,324,15,18,,
T,2018-11-09 13:57:35,53.55959554,9.99168917,5,53.900,,0.000,324,15,18,,
T,2018-11-09 13:57:36,53.55959554,9.99168917,5,53.900,,0.000,324,15,18,,
T,2018-11-09 13:57:37,53.55959554,9.99168917,5,53.900,,0.000,324,15,18,,
T,2018-11-09 13:57:38,53.55959554,9.99168917,5,53.900,,0.000,324,15,18,,
T,2018-11-09 13:57:39,53.55959554,9.99168917,5,53.900,,0.000,324,15,18,,
T,2018-11-09 13:57:40,53.55959554,9.99168917,5,53.900,,0.000,324,16,18,,
T,2018-11-09 13:57:41,53.55959554,9.99168917,5,53.900,,0.000,324,16,18,,
T,2018-11-09 13:57:42,53.55959554,9.99168917,5,53.900,,0.000,324,14,19,,
T,2018-11-09 13:57:43,53.55959554,9.99168917,5,53.900,,0.000,324,15,19,,
T,2018-11-09 13:57:44,53.55959554,9.99168917,5,53.900,,0.000,324,16,19,,
T,2018-11-09 13:57:45,53.55959554,9.99168917,5,53.900,,0.000,324,15,19,,
T,2018-11-09 13:57:46,53.55959554,9.99168917,5,53.900,,0.000,324,13,19,,
T,2018-11-09 13:57:47,53.55959554,9.99168917,5,53.900,,0.000,324,15,18,,
T,2018-11-09 13:57:48,53.55959554,9.99168917,5,53.900,,0.000,324,14,18,,
T,2018-11-09 13:57:49,53.55959554,9.99168917,5,53.900,,0.000,324,16,18,,
T,2018-11-09 13:57:50,53.55959554,9.99168917,5,53.900,,0.000,324,16,18,,
T,2018-11-09 13:57:51,53.55959554,9.99168917,5,53.900,,0.000,324,16,19,,
T,2018-11-09 13:57:52,53.55959554,9.99168917,5,53.900,,0.000,324,14,20,,
T,2018-11-09 13:57:53,53.55960124,9.99166251,5,54.300,,1.500,323,15,20,,
T,2018-11-09 13:57:54,53.55962085,9.99162873,5,54.500,,3.000,324,15,20,,
T,2018-11-09 13:57:55,53.55965509,9.99158842,5,54.400,,4.438,324,17,20,,
T,2018-11-09 13:57:56,53.55969197,9.99154139,5,54.700,,4.938,325,17,20,,
T,2018-11-09 13:57:57,53.55973120,9.99149420,5,54.700,,5.250,325,17,20,,
T,2018-11-09 13:57:58,53.55977374,9.99144559,5,54.700,,5.625,326,17,20,,
T,2018-11-09 13:57:59,53.55981917,9.99139806,5,54.800,,5.812,327,17,20,,
T,2018-11-09 13:58:00,53.55986455,9.99135473,5,54.800,,5.625,328,17,19,,
T,2018-11-09 13:58:01,53.55990982,9.99131273,5,54.700,,5.562,329,16,19,,
T,2018-11-09 13:58:02,53.55995676,9.99127083,5,54.800,,5.688,330,16,19,,
T,2018-11-09 13:58:03,53.55999716,9.99122757,5,54.900,,5.312,329,17,19,,
T,2018-11-09 13:58:04,53.56004602,9.99118290,5,54.900,,5.875,330,17,19,,
T,2018-11-09 13:58:05,53.56009673,9.99113722,5,54.900,,6.000,332,17,19,,
T,2018-11-09 13:58:06,53.56014158,9.99109766,5,55.200,,5.375,333,17,19,,
T,2018-11-09 13:58:07,53.56018370,9.99106857,5,55.200,,4.688,334,15,19,,
T,2018-11-09 13:58:08,53.56022506,9.99104217,5,55.400,,4.688,335,17,19,,
T,2018-11-09 13:58:09,53.56027321,9.99101250,5,55.400,,5.312,336,17,19,,
T,2018-11-09 13:58:10,53.56033159,9.99097855,5,55.400,,6.375,338,16,19,,
T,2018-11-09 13:58:11,53.56039597,9.99094192,5,55.500,,7.125,340,14,19,,
T,2018-11-09 13:58:12,53.56045686,9.99090680,5,55.600,,6.875,341,15,19,,
T,2018-11-09 13:58:13,53.56050824,9.99087864,5,55.700,,5.812,342,14,19,,
T,2018-11-09 13:58:14,53.56055120,9.99085693,5,55.700,,5.062,343,13,19,,
T,2018-11-09 13:58:15,53.56059378,9.99083622,5,55.700,,4.875,344,14,19,,
T,2018-11-09 13:58:16,53.56063841,9.99081627,5,55.800,,5.000,346,14,19,,
T,2018-11-09 13:58:17,53.56068493,9.99079817,5,56.000,,5.188,348,13,19,,
T,2018-11-09 13:58:18,53.56072994,9.99078359,5,56.100,,5.062,350,15,19,,
T,2018-11-09 13:58:19,53.56077181,9.99077202,5,56.200,,4.688,351,15,19,,
T,2018-11-09 13:58:20,53.56081100,9.99075861,5,56.300,,4.562,348,15,19,,
T,2018-11-09 13:58:21,53.56085081,9.99073497,5,56.600,,4.812,342,14,19,,
T,2018-11-09 13:58:22,53.56089197,9.99070119,5,57.200,,5.188,337,14,19,,
T,2018-11-09 13:58:23,53.56093459,9.99066498,5,57.500,,5.250,333,14,19,,
T,2018-11-09 13:58:24,53.56097289,9.99062911,5,57.900,,4.812,329,14,19,,
T,2018-11-09 13:58:25,53.56100827,9.99059466,5,57.900,,4.562,327,16,19,,
T,2018-11-09 13:58:26,53.56104271,9.99055669,5,58.200,,4.438,325,16,19,,
T,2018-11-09 13:58:27,53.56107691,9.99051830,5,58.400,,4.438,323,16,19,,
T,2018-11-09 13:58:28,53.56111027,9.99048058,5,58.700,,4.250,322,16,19,,
T,2018-11-09 13:58:29,53.56113680,9.99044898,5,58.700,,3.562,322,15,19,,
T,2018-11-09 13:58:30,53.56115503,9.99043138,5,58.700,,2.250,323,15,19,,
T,2018-11-09 13:58:31,53.56116949,9.99042593,5,59.000,,0.562,325,15,19,,
T,2018-11-09 13:58:32,53.56116693,9.99042618,5,59.000,,0.000,324,14,19,,
T,2018-11-09 13:58:33,53.56116693,9.99042618,5,59.000,,0.000,324,14,19,,
T,2018-11-09 13:58:34,53.56116693,9.99042618,5,59.000,,0.000,324,14,19,,
T,2018-11-09 13:58:35,53.56116693,9.99042618,5,59.000,,0.000,324,15,19,,
T,2018-11-09 13:58:36,53.56116693,9.99042618,5,59.000,,0.000,325,15,19,,
T,2018-11-09 13:58:37,53.56116693,9.99042618,5,59.000,,0.000,325,15,19,,
T,2018-11-09 13:58:38,53.56116693,9.99042618,5,59.000,,0.000,325,15,19,,
T,2018-11-09 13:58:39,53.56116693,9.99042618,5,59.000,,0.000,325,15,19,,
T,2018-11-09 13:58:40,53.56116693,9.99042618,5,59.000,,0.000,325,14,20,,
T,2018-11-09 13:58:41,53.56116693,9.99042618,5,59.000,,0.000,325,14,20,,
T,2018-11-09 13:58:42,53.56116693,9.99042618,5,59.000,,0.000,325,13,20,,
T,2018-11-09 13:58:43,53.56116693,9.99042618,5,59.000,,0.000,325,14,20,,
T,2018-11-09 13:58:44,53.56116693,9.99042618,5,59.000,,0.000,325,14,20,,
T,2018-11-09 13:58:45,53.56116693,9.99042618,5,59.000,,0.000,325,14,20,,
T,2018-11-09 13:58:46,53.56116693,9.99042618,5,59.000,,0.000,325,14,20,,
T,2018-11-09 13:58:47,53.56116693,9.99042618,5,59.000,,0.000,325,13,19,,
T,2018-11-09 13:58:48,53.56116693,9.99042618,5,59.000,,0.000,325,13,20,,
T,2018-11-09 13:58:49,53.56116693,9.99042618,5,59.000,,0.000,325,14,20,,
T,2018-11-09 13:58:50,53.56116693,9.99042618,5,59.000,,0.000,325,14,20,,
T,2018-11-09 13:58:51,53.56116693,9.99042618,5,59.000,,0.000,325,14,19,,
T,2018-11-09 13:58:52,53.56116693,9.99042618,5,59.000,,0.000,325,13,19,,
T,2018-11-09 13:58:53,53.56116693,9.99042618,5,59.000,,0.000,325,14,19,,
T,2018-11-09 13:58:54,53.56116693,9.99042618,5,59.000,,0.000,325,15,19,,
T,2018-11-09 13:58:55,53.56116693,9.99042618,5,59.000,,0.000,325,15,19,,
T,2018-11-09 13:58:56,53.56116693,9.99042618,5,59.000,,0.000,325,14,19,,
T,2018-11-09 13:58:57,53.56116693,9.99042618,5,59.000,,0.000,325,14,19,,
T,2018-11-09 13:58:58,53.56116693,9.99042618,5,59.000,,0.000,325,14,19,,
T,2018-11-09 13:58:59,53.56116693,9.99042618,5,59.000,,0.000,325,14,19,,
T,2018-11-09 13:59:00,53.56116693,9.99042618,5,59.000,,0.000,325,15,19,,
T,2018-11-09 13:59:01,53.56116693,9.99042618,5,59.000,,0.000,325,15,19,,
T,2018-11-09 13:59:02,53.56116693,9.99042618,5,59.000,,0.000,325,14,19,,
T,2018-11-09 13:59:03,53.56116693,9.99042618,5,59.000,,0.000,325,14,19,,
T,2018-11-09 13:59:04,53.56116693,9.99042618,5,59.000,,0.000,325,15,19,,
T,2018-11-09 13:59:05,53.56116693,9.99042618,5,59.000,,0.000,325,15,19,,
T,2018-11-09 13:59:06,53.56116693,9.99042618,5,59.000,,0.250,325,15,19,,
T,2018-11-09 13:59:07,53.56119891,9.99041269,5,59.000,,2.250,323,15,19,,
T,2018-11-09 13:59:08,53.56123089,9.99038771,5,59.100,,3.438,322,15,19,,
T,2018-11-09 13:59:09,53.56126555,9.99034848,5,59.200,,4.438,322,15,19,,
T,2018-11-09 13:59:10,53.56130377,9.99030045,5,59.100,,5.125,320,14,19,,
T,2018-11-09 13:59:11,53.56134534,9.99024035,5,59.000,,6.125,318,15,19,,
T,2018-11-09 13:59:12,53.56139471,9.99016249,5,58.500,,7.375,316,15,19,,
T,2018-11-09 13:59:13,53.56144685,9.99007347,5,58.100,,8.062,315,13,19,,
T,2018-11-09 13:59:14,53.56149823,9.98998387,5,57.400,,8.188,314,15,19,,
T,2018-11-09 13:59:15,53.56154697,9.98989435,5,57.000,,7.938,313,16,19,,
T,2018-11-09 13:59:16,53.56158921,9.98981464,5,56.500,,7.062,314,15,19,,
T,2018-11-09 13:59:17,53.56162316,9.98974767,5,56.400,,5.875,312,15,19,,
T,2018-11-09 13:59:18,53.56164961,9.98968975,5,56.300,,4.875,310,16,19,,
T,2018-11-09 13:59:19,53.56167442,9.98963225,5,56.200,,4.875,309,16,19,,
T,2018-11-09 13:59:20,53.56170690,9.98956595,5,56.200,,5.688,310,15,19,,
T,2018-11-09 13:59:21,53.56174478,9.98949235,5,56.300,,6.375,311,16,20,,
T,2018-11-09 13:59:22,53.56178254,9.98942111,5,56.300,,6.188,313,17,20,,
T,2018-11-09 13:59:23,53.56181243,9.98936302,5,56.300,,5.000,313,16,20,,
T,2018-11-09 13:59:24,53.56182986,9.98932404,5,56.400,,3.250,313,17,20,,
T,2018-11-09 13:59:25,53.56184071,9.98929697,5,56.600,,2.312,314,16,20,,
T,2018-11-09 13:59:26,53.56185379,9.98926864,5,56.800,,2.375,312,17,20,,
T,2018-11-09 13:59:27,53.56187030,9.98923067,5,56.800,,3.188,312,16,20,,
T,2018-11-09 13:59:28,53.56189582,9.98917820,5,56.900,,4.500,312,17,20,,
T,2018-11-09 13:59:29,53.56193157,9.98911274,5,56.700,,5.875,314,17,20,,
T,2018-11-09 13:59:30,53.56197382,9.98903093,5,56.700,,7.125,313,17,20,,
T,2018-11-09 13:59:31,53.56202000,9.98893772,5,56.500,,7.938,312,17,20,,
T,2018-11-09 13:59:32,53.56206983,9.98884133,5,56.500,,8.438,313,17,20,,
T,2018-11-09 13:59:33,53.56212293,9.98873538,5,56.500,,9.125,311,17,20,,
T,2018-11-09 13:59:34,53.56218152,9.98861753,5,56.300,,10.125,310,16,20,,
T,2018-11-09 13:59:35,53.56224363,9.98849181,5,56.200,,10.688,311,17,19,,
T,2018-11-09 13:59:36,53.56230629,9.98836691,5,56.100,,10.688,311,17,19,,
T,2018-11-09 13:59:37,53.56236831,9.98824731,5,56.100,,10.438,311,17,19,,
T,2018-11-09 13:59:38,53.56242875,9.98812778,5,56.100,,10.375,311,16,19,,
T,2018-11-09 13:59:39,53.56248298,9.98799400,5,57.200,,10.562,310,17,20,,
T,2018-11-09 13:59:40,53.56254270,9.98787247,5,57.100,,10.375,310,16,20,,
T,2018-11-09 13:59:41,53.56259856,9.98775554,5,57.400,,9.875,310,16,20,,
T,2018-11-09 13:59:42,53.56265095,9.98764708,5,57.500,,9.250,311,17,20,,
T,2018-11-09 13:59:43,53.56269998,9.98754591,5,57.600,,8.625,311,17,20,,
T,2018-11-09 13:59:44,53.56274902,9.98745019,5,57.500,,8.438,311,14,20,,
T,2018-11-09 13:59:45,53.56280032,9.98735522,5,57.600,,8.500,312,17,20,,
T,2018-11-09 13:59:46,53.56285191,9.98725631,5,57.600,,8.688,311,17,20,,
T,2018-11-09 13:59:47,53.56290434,9.98715363,5,57.700,,8.938,311,17,20,,
T,2018-11-09 13:59:48,53.56295676,9.98704945,5,57.800,,8.938,311,16,20,,
T,2018-11-09 13:59:49,53.56300873,9.98694685,5,57.600,,8.875,311,17,19,,
T,2018-11-09 13:59:50,53.56306057,9.98684359,5,57.600,,8.875,311,17,20,,
T,2018-11-09 13:59:51,53.56311279,9.98674192,5,57.500,,8.875,312,17,20,,
T,2018-11-09 13:59:52,53.56316547,9.98663949,5,57.600,,8.938,312,17,20,,
T,2018-11-09 13:59:53,53.56321966,9.98653815,5,57.700,,9.000,313,17,20,,
T,2018-11-09 13:59:54,53.56327591,9.98643564,5,57.800,,9.188,313,17,20,,
T,2018-11-09 13:59:55,53.56333236,9.98633397,5,58.000,,9.125,313,16,20,,
T,2018-11-09 13:59:56,53.56338839,9.98624168,5,58.100,,8.688,315,17,20,,
T,2018-11-09 13:59:57,53.56344099,9.98615610,5,58.200,,8.125,316,17,20,,
T,2018-11-09 13:59:58,53.56348793,9.98607069,5,58.500,,7.750,315,17,20,,
T,2018-11-09 13:59:59,53.56352971,9.98598411,5,59.100,,7.375,312,17,19,,
T,2018-11-09 14:00:00,53.56356869,9.98590440,5,59.200,,6.688,310,17,19,,
T,2018-11-09 14:00:01,53.56359970,9.98583659,5,59.200,,5.562,308,17,19,,
T,2018-11-09 14:00:02,53.56362266,9.98578026,5,59.200,,4.500,306,16,19,,
T,2018-11-09 14:00:03,53.56364010,9.98573818,5,59.200,,3.375,306,15,19,,
T,2018-11-09 14:00:04,53.56365141,9.98570885,5,59.300,,2.312,307,16,19,,
T,2018-11-09 14:00:05,53.56365900,9.98569124,5,59.500,,1.500,307,17,19,,
T,2018-11-09 14:00:06,53.56366470,9.98567934,5,59.900,,1.062,306,17,19,,
T,2018-11-09 14:00:07,53.56367199,9.98567138,5,61.000,,0.688,305,17,19,,
T,2018-11-09 14:00:08,53.56367199,9.98567138,5,61.000,,0.250,305,16,19,,
T,2018-11-09 14:00:09,53.56367199,9.98567138,5,61.000,,0.000,305,16,19,,
T,2018-11-09 14:00:10,53.56367199,9.98567138,5,61.000,,0.000,305,15,19,,
T,2018-11-09 14:00:11,53.56367199,9.98567138,5,61.000,,0.000,305,15,19,,
T,2018-11-09 14:00:12,53.56367199,9.98567138,5,61.000,,0.000,305,14,19,,
T,2018-11-09 14:00:13,53.56367199,9.98567138,5,61.000,,0.000,305,16,18,,
T,2018-11-09 14:00:14,53.56367199,9.98567138,5,61.000,,0.000,305,16,19,,
T,2018-11-09 14:00:15,53.56367199,9.98567138,5,61.000,,0.000,305,16,19,,
T,2018-11-09 14:00:16,53.56367199,9.98567138,5,61.000,,0.000,305,14,19,,
T,2018-11-09 14:00:17,53.56367199,9.98567138,5,61.000,,0.125,305,15,19,,
T,2018-11-09 14:00:18,53.56367199,9.98567138,5,61.000,,0.125,305,16,18,,
T,2018-11-09 14:00:19,53.56367199,9.98567138,5,61.000,,0.062,305,17,18,,
T,2018-11-09 14:00:20,53.56367199,9.98567138,5,61.000,,0.438,305,16,19,,
T,2018-11-09 14:00:21,53.56369106,9.98562511,5,62.600,,2.625,305,15,19,,
T,2018-11-09 14:00:22,53.56370644,9.98558404,5,62.700,,3.250,305,16,19,,
T,2018-11-09 14:00:23,53.56372702,9.98553190,5,62.800,,4.062,307,16,19,,
T,2018-11-09 14:00:24,53.56374898,9.98547298,5,63.200,,4.500,306,17,19,,
T,2018-11-09 14:00:25,53.56377350,9.98540794,5,63.600,,5.062,305,18,19,,
T,2018-11-09 14:00:26,53.56380489,9.98533141,5,63.800,,6.125,305,17,19,,
T,2018-11-09 14:00:27,53.56384156,9.98523854,5,64.300,,7.250,304,17,19,,
T,2018-11-09 14:00:28,53.56388070,9.98513485,5,64.400,,7.938,302,17,19,,
T,2018-11-09 14:00:29,53.56391884,9.98502371,5,64.400,,8.438,299,17,19,,
T,2018-11-09 14:00:30,53.56395660,9.98489756,5,64.300,,9.250,296,18,19,,
T,2018-11-09 14:00:31,53.56399076,9.98475607,5,64.100,,10.062,290,17,19,,
T,2018-11-09 14:00:32,53.56402206,9.98460227,5,64.000,,10.625,287,17,19,,
T,2018-11-09 14:00:33,53.56404951,9.98444309,5,63.900,,10.875,285,17,19,,
T,2018-11-09 14:00:34,53.56407193,9.98428702,5,63.300,,10.625,283,18,19,,
T,2018-11-09 14:00:35,53.56409188,9.98413598,5,62.600,,10.250,282,17,18,,
T,2018-11-09 14:00:36,53.56411242,9.98398662,5,62.300,,10.125,281,16,19,,
T,2018-11-09 14:00:37,53.56413082,9.98384044,5,62.200,,9.812,281,15,19,,
T,2018-11-09 14:00:38,53.56414758,9.98370079,5,62.100,,9.375,281,14,18,,
T,2018-11-09 14:00:39,53.56416292,9.98356978,5,62.100,,8.812,280,16,18,,
T,2018-11-09 14:00:40,53.56417625,9.98345084,5,61.900,,8.000,279,14,18,,
T,2018-11-09 14:00:41,53.56418538,9.98334867,5,61.700,,6.875,279,14,18,,
T,2018-11-09 14:00:42,53.56419201,9.98327021,5,61.600,,5.312,278,14,18,,
T,2018-11-09 14:00:43,53.56419662,9.98321163,5,61.400,,4.062,278,14,18,,
T,2018-11-09 14:00:44,53.56419955,9.98316770,5,61.200,,3.062,277,13,18,,
T,2018-11-09 14:00:45,53.56420240,9.98313359,5,61.000,,2.375,276,13,17,,
T,2018-11-09 14:00:46,53.56420554,9.98310727,5,60.900,,1.812,277,15,17,,
T,2018-11-09 14:00:47,53.56420718,9.98308623,5,61.000,,1.438,277,14,17,,
T,2018-11-09 14:00:48,53.56420957,9.98307047,5,61.000,,1.125,277,13,17,,
T,2018-11-09 14:00:49,53.56421095,9.98305983,5,61.000,,0.812,278,12,17,,
T,2018-11-09 14:00:50,53.56421095,9.98305983,5,61.000,,0.250,278,12,17,,
T,2018-11-09 14:00:51,53.56421095,9.98305983,5,61.000,,0.062,278,13,17,,
T,2018-11-09 14:00:52,53.56421095,9.98305983,5,61.000,,0.000,278,13,17,,
T,2018-11-09 14:00:53,53.56421095,9.98305983,5,61.000,,0.125,278,13,17,,
T,2018-11-09 14:00:54,53.56421095,9.98305983,5,61.000,,0.250,278,13,17,,
T,2018-11-09 14:00:55,53.56421095,9.98305983,5,61.000,,0.375,278,14,18,,
T,2018-11-09 14:00:56,53.56421095,9.98305983,5,61.000,,0.312,278,14,18,,
T,2018-11-09 14:00:57,53.56421095,9.98305983,5,61.000,,0.188,278,13,18,,
T,2018-11-09 14:00:58,53.56421095,9.98305983,5,61.000,,0.125,278,12,18,,
T,2018-11-09 14:00:59,53.56421095,9.98305983,5,61.000,,0.062,278,13,18,,
T,2018-11-09 14:01:00,53.56421095,9.98305983,5,61.000,,0.125,278,13,18,,
T,2018-11-09 14:01:01,53.56421095,9.98305983,5,61.000,,0.188,278,13,17,,
T,2018-11-09 14:01:02,53.56421095,9.98305983,5,61.000,,0.312,278,13,17,,
T,2018-11-09 14:01:03,53.56424808,9.98296235,5,61.800,,2.500,277,11,17,,
T,2018-11-09 14:01:04,53.56424816,9.98291935,5,62.000,,2.938,275,12,17,,
T,2018-11-09 14:01:05,53.56424443,9.98286101,5,62.100,,3.875,270,12,17,,
T,2018-11-09 14:01:06,53.56424573,9.98279002,5,62.200,,4.562,270,12,17,,
T,2018-11-09 14:01:07,53.56425261,9.98270494,5,62.200,,5.438,274,12,17,,
T,2018-11-09 14:01:08,53.56426137,9.98261148,5,62.200,,6.000,275,12,17,,
T,2018-11-09 14:01:09,53.56426702,9.98251249,5,62.200,,6.375,275,12,17,,
T,2018-11-09 14:01:10,53.56426690,9.98241593,5,62.000,,6.375,274,13,17,,
T,2018-11-09 14:01:11,53.56426866,9.98231133,5,62.000,,6.625,273,12,17,,
T,2018-11-09 14:01:12,53.56427624,9.98221485,5,62.000,,6.125,275,12,17,,
T,2018-11-09 14:01:13,53.56429569,9.98213354,5,62.000,,5.625,292,11,18,,
T,2018-11-09 14:01:14,53.56433324,9.98206909,5,62.000,,5.812,317,14,18,,
T,2018-11-09 14:01:15,53.56438504,9.98201184,5,61.800,,6.438,327,14,18,,
T,2018-11-09 14:01:16,53.56444334,9.98194789,5,61.300,,7.500,329,14,18,,
T,2018-11-09 14:01:17,53.56450285,9.98186013,5,61.100,,8.562,318,16,18,,
T,2018-11-09 14:01:18,53.56456232,9.98175711,5,61.100,,9.188,315,16,18,,
T,2018-11-09 14:01:19,53.56462401,9.98164932,5,60.900,,9.625,313,14,18,,
T,2018-11-09 14:01:20,53.56468767,9.98153566,5,60.900,,10.250,313,17,18,,
T,2018-11-09 14:01:21,53.56475611,9.98141195,5,60.900,,11.000,312,16,18,,
T,2018-11-09 14:01:22,53.56483012,9.98127851,5,60.800,,11.812,312,15,19,,
T,2018-11-09 14:01:23,53.56490857,9.98113979,5,60.400,,12.438,313,13,19,,
T,2018-11-09 14:01:24,53.56498728,9.98099805,5,60.000,,12.688,313,13,18,,
T,2018-11-09 14:01:25,53.56505962,9.98085371,5,60.100,,12.438,312,13,17,,
T,2018-11-09 14:01:26,53.56513023,9.98071273,5,60.300,,12.188,313,15,17,,
T,2018-11-09 14:01:27,53.56520081,9.98057870,5,60.300,,11.750,313,16,18,,
T,2018-11-09 14:01:28,53.56526954,9.98045247,5,60.000,,11.312,314,15,18,,
T,2018-11-09 14:01:29,53.56533861,9.98033546,5,60.000,,10.938,316,17,18,,
T,2018-11-09 14:01:30,53.56540809,9.98022306,5,60.100,,10.750,318,16,18,,
T,2018-11-09 14:01:31,53.56547871,9.98011334,5,60.000,,10.625,318,14,18,,
T,2018-11-09 14:01:32,53.56554233,9.98000245,5,60.400,,10.188,317,14,18,,
T,2018-11-09 14:01:33,53.56559937,9.97990027,5,60.500,,9.188,317,14,19,,
T,2018-11-09 14:01:34,53.56564849,9.97981461,5,60.500,,7.875,317,13,19,,
T,2018-11-09 14:01:35,53.56568818,9.97974370,5,60.900,,6.500,317,16,18,,
T,2018-11-09 14:01:36,53.56572057,9.97968754,5,61.200,,5.250,317,15,17,,
T,2018-11-09 14:01:37,53.56574421,9.97964638,5,61.500,,3.875,317,15,16,,
T,2018-11-09 14:01:38,53.56576047,9.97961554,5,61.600,,2.812,318,18,18,,
T,2018-11-09 14:01:39,53.56577162,9.97959584,5,61.600,,1.938,318,13,18,,
T,2018-11-09 14:01:40,53.56577895,9.97958193,5,61.700,,1.375,319,13,16,,
T,2018-11-09 14:01:41,53.56578214,9.97956944,5,61.900,,0.938,318,13,15,,
T,2018-11-09 14:01:42,53.56578473,9.97956458,5,61.900,,0.500,319,11,16,,
T,2018-11-09 14:01:43,53.56578473,9.97956458,5,61.900,,0.062,319,12,16,,
T,2018-11-09 14:01:44,53.56578473,9.97956458,5,61.900,,0.000,319,11,17,,
T,2018-11-09 14:01:45,53.56578473,9.97956458,5,61.900,,0.000,319,12,18,,
T,2018-11-09 14:01:46,53.56578473,9.97956458,5,61.900,,0.000,319,13,18,,
T,2018-11-09 14:01:47,53.56578473,9.97956458,5,61.900,,0.000,319,13,19,,
T,2018-11-09 14:01:48,53.56578473,9.97956458,5,61.900,,0.000,319,13,19,,
T,2018-11-09 14:01:49,53.56578473,9.97956458,5,61.900,,0.000,319,12,19,,
T,2018-11-09 14:01:50,53.56578473,9.97956458,5,61.900,,0.000,319,14,19,,
T,2018-11-09 14:01:51,53.56578473,9.97956458,5,61.900,,0.000,319,14,19,,
T,2018-11-09 14:01:52,53.56578473,9.97956458,5,61.900,,0.000,319,15,19,,
T,2018-11-09 14:01:53,53.56578473,9.97956458,5,61.900,,0.000,319,15,19,,
T,2018-11-09 14:01:54,53.56578473,9.97956458,5,61.900,,0.000,319,14,19,,
T,2018-11-09 14:01:55,53.56578473,9.97956458,5,61.900,,0.000,319,12,18,,
T,2018-11-09 14:01:56,53.56578473,9.97956458,5,61.900,,0.000,319,13,18,,
T,2018-11-09 14:01:57,53.56578473,9.97956458,5,61.900,,0.000,319,13,19,,
T,2018-11-09 14:01:58,53.56578473,9.97956458,5,61.900,,0.000,319,13,19,,
T,2018-11-09 14:01:59,53.56578473,9.97956458,5,61.900,,0.000,319,14,19,,
T,2018-11-09 14:02:00,53.56578473,9.97956458,5,61.900,,0.000,319,12,19,,
T,2018-11-09 14:02:01,53.56578473,9.97956458,5,61.900,,0.000,319,15,19,,
T,2018-11-09 14:02:02,53.56578473,9.97956458,5,61.900,,0.000,319,16,19,,
T,2018-11-09 14:02:03,53.56578473,9.97956458,5,61.900,,0.000,319,16,19,,
T,2018-11-09 14:02:04,53.56578473,9.97956458,5,61.900,,0.000,319,16,19,,
T,2018-11-09 14:02:05,53.56578473,9.97956458,5,61.900,,0.000,319,16,19,,
T,2018-11-09 14:02:06,53.56578473,9.97956458,5,61.900,,0.000,319,16,19,,
T,2018-11-09 14:02:07,53.56578473,9.97956458,5,61.900,,0.000,319,16,19,,
T,2018-11-09 14:02:08,53.56578473,9.97956458,5,61.900,,0.000,319,17,19,,
T,2018-11-09 14:02:09,53.56578473,9.97956458,5,61.900,,0.312,318,17,19,,
T,2018-11-09 14:02:10,53.56579823,9.97954295,5,63.100,,1.812,315,16,19,,
T,2018-11-09 14:02:11,53.56581843,9.97950800,5,63.400,,3.188,314,15,19,,
T,2018-11-09 14:02:12,53.56584735,9.97945737,5,63.600,,4.500,315,14,19,,
T,2018-11-09 14:02:13,53.56587920,9.97939677,5,64.200,,5.188,316,16,19,,
T,2018-11-09 14:02:14,53.56591679,9.97933039,5,64.600,,6.000,316,16,19,,
T,2018-11-09 14:02:15,53.56596386,9.97925327,5,64.700,,7.250,316,16,19,,
T,2018-11-09 14:02:16,53.56602043,9.97916543,5,64.700,,8.438,316,17,19,,
T,2018-11-09 14:02:17,53.56608225,9.97907071,5,64.800,,9.125,317,17,19,,
T,2018-11-09 14:02:18,53.56614520,9.97897097,5,64.800,,9.562,316,16,19,,
T,2018-11-09 14:02:19,53.56621054,9.97886754,5,64.900,,9.875,317,17,18,,
T,2018-11-09 14:02:20,53.56627424,9.97876796,5,65.000,,9.500,316,17,18,,
T,2018-11-09 14:02:21,53.56633090,9.97868129,5,65.000,,8.375,317,17,18,,
T,2018-11-09 14:02:22,53.56637834,9.97860686,5,65.100,,7.188,317,17,18,,
T,2018-11-09 14:02:23,53.56642163,9.97853989,5,65.000,,6.562,317,15,18,,
T,2018-11-09 14:02:24,53.56646589,9.97847116,5,65.100,,6.750,317,16,19,,
T,2018-11-09 14:02:25,53.56651245,9.97839748,5,65.300,,7.062,317,15,19,,
T,2018-11-09 14:02:26,53.56656203,9.97832581,5,65.400,,7.188,319,16,19,,
T,2018-11-09 14:02:27,53.56660997,9.97825390,5,65.500,,7.062,318,16,18,,
T,2018-11-09 14:02:28,53.56665574,9.97817963,5,65.600,,7.000,317,17,19,,
T,2018-11-09 14:02:29,53.56670029,9.97810537,5,66.100,,6.875,317,15,18,,
T,2018-11-09 14:02:30,53.56674425,9.97803580,5,66.200,,6.688,317,15,18,,
T,2018-11-09 14:02:31,53.56678746,9.97796757,5,66.300,,6.625,317,16,18,,
T,2018-11-09 14:02:32,53.56683230,9.97789540,5,66.500,,6.938,317,15,18,,
T,2018-11-09 14:02:33,53.56687815,9.97781779,5,66.900,,7.188,316,16,18,,
T,2018-11-09 14:02:34,53.56692283,9.97774528,5,67.100,,6.875,316,15,18,,
T,2018-11-09 14:02:35,53.56696554,9.97768460,5,67.200,,6.188,318,15,17,,
T,2018-11-09 14:02:36,53.56699848,9.97763573,5,67.300,,4.875,321,16,17,,
T,2018-11-09 14:02:37,53.56701922,9.97760480,5,67.600,,3.312,323,14,18,,
T,2018-11-09 14:02:38,53.56703527,9.97758544,5,67.700,,2.250,326,16,17,,
T,2018-11-09 14:02:39,53.56704273,9.97757496,5,67.600,,1.312,327,16,18,,
T,2018-11-09 14:02:40,53.56704650,9.97756449,5,67.500,,0.938,327,16,18,,
T,2018-11-09 14:02:41,53.56705074,9.97755057,5,67.300,,1.000,324,16,18,,
T,2018-11-09 14:02:42,53.56705732,9.97752492,5,67.200,,1.812,312,15,18,,
T,2018-11-09 14:02:43,53.56705321,9.97748343,5,67.200,,2.625,288,17,18,,
T,2018-11-09 14:02:44,53.56703573,9.97743138,5,67.200,,3.688,254,16,18,,
T,2018-11-09 14:02:45,53.56700485,9.97737388,5,67.200,,4.750,232,14,18,,
T,2018-11-09 14:02:46,53.56696528,9.97731932,5,67.300,,5.312,218,17,19,,
T,2018-11-09 14:02:47,53.56691747,9.97726240,5,67.600,,6.188,210,17,19,,
T,2018-11-09 14:02:48,53.56686269,9.97719702,5,67.700,,7.250,211,16,18,,
T,2018-11-09 14:02:49,53.56680335,9.97712058,5,67.800,,8.125,211,17,19,,
T,2018-11-09 14:02:50,53.56674945,9.97702888,5,67.900,,8.500,217,16,19,,
T,2018-11-09 14:02:51,53.56669937,9.97692838,5,68.100,,8.688,221,16,17,,
T,2018-11-09 14:02:52,53.56663994,9.97682964,5,68.100,,9.188,224,16,17,,
T,2018-11-09 14:02:53,53.56658361,9.97672621,5,68.000,,9.250,226,15,17,,
T,2018-11-09 14:02:54,53.56652746,9.97662236,5,67.800,,9.250,228,16,17,,
T,2018-11-09 14:02:55,53.56646937,9.97651742,5,67.700,,9.375,228,13,17,,
T,2018-11-09 14:02:56,53.56641334,9.97641139,5,67.600,,9.375,228,14,18,,
T,2018-11-09 14:02:57,53.56634930,9.97631013,5,67.600,,9.625,225,15,17,,
T,2018-11-09 14:02:58,53.56628681,9.97620662,5,67.500,,9.688,223,14,17,,
T,2018-11-09 14:02:59,53.56621795,9.97610427,5,67.400,,10.188,221,16,18,,
T,2018-11-09 14:03:00,53.56614528,9.97600260,5,67.100,,10.375,220,14,18,,
T,2018-11-09 14:03:01,53.56606934,9.97590638,5,67.000,,10.562,218,15,18,,
T,2018-11-09 14:03:02,53.56598946,9.97581510,5,66.900,,10.625,215,12,17,,
T,2018-11-09 14:03:03,53.56591310,9.97572382,5,67.000,,10.500,213,14,17,,
T,2018-11-09 14:03:04,53.56584102,9.97563128,5,67.000,,10.250,214,14,17,,
T,2018-11-09 14:03:05,53.56576923,9.97554042,5,66.900,,10.062,215,14,17,,
T,2018-11-09 14:03:06,53.56570339,9.97544085,5,66.600,,9.812,218,11,18,,
T,2018-11-09 14:03:07,53.56563700,9.97534915,5,66.400,,9.500,220,14,18,,
T,2018-11-09 14:03:08,53.56558097,9.97525846,5,66.200,,8.562,221,13,19,,
T,2018-11-09 14:03:09,53.56553298,9.97518612,5,65.900,,7.250,222,15,19,,
T,2018-11-09 14:03:10,53.56549413,9.97513851,5,65.700,,5.250,224,15,18,,
T,2018-11-09 14:03:11,53.56547322,9.97511278,5,65.800,,2.938,224,14,19,,
T,2018-11-09 14:03:12,53.56546442,9.97509870,5,66.000,,1.438,228,14,19,,
T,2018-11-09 14:03:13,53.56546103,9.97509099,5,66.200,,0.812,238,14,18,,
T,2018-11-09 14:03:14,53.56545960,9.97508495,5,66.400,,0.562,249,15,18,,
T,2018-11-09 14:03:15,53.56545960,9.97508495,5,66.400,,0.125,248,15,19,,
T,2018-11-09 14:03:16,53.56545960,9.97508495,5,66.400,,0.000,247,15,19,,
T,2018-11-09 14:03:17,53.56545960,9.97508495,5,66.400,,0.000,246,12,19,,
T,2018-11-09 14:03:18,53.56545960,9.97508495,5,66.400,,0.000,246,14,19,,
T,2018-11-09 14:03:19,53.56545960,9.97508495,5,66.400,,0.000,246,13,19,,
T,2018-11-09 14:03:20,53.56545960,9.97508495,5,66.400,,0.000,245,14,19,,
T,2018-11-09 14:03:21,53.56545960,9.97508495,5,66.400,,0.312,245,15,19,,
T,2018-11-09 14:03:22,53.56545960,9.97508495,5,66.400,,0.562,250,14,19,,
T,2018-11-09 14:03:23,53.56545960,9.97508495,5,66.400,,0.438,250,15,18,,
T,2018-11-09 14:03:24,53.56545960,9.97508495,5,66.400,,0.188,250,15,19,,
T,2018-11-09 14:03:25,53.56545960,9.97508495,5,66.400,,0.062,250,16,19,,
T,2018-11-09 14:03:26,53.56545960,9.97508495,5,66.400,,0.188,250,14,19,,
T,2018-11-09 14:03:27,53.56545960,9.97508495,5,66.400,,0.375,250,15,19,,
T,2018-11-09 14:03:28,53.56545960,9.97508495,5,66.400,,0.125,249,15,19,,
T,2018-11-09 14:03:29,53.56545960,9.97508495,5,66.400,,0.000,249,15,19,,
T,2018-11-09 14:03:30,53.56545960,9.97508495,5,66.400,,0.000,249,16,19,,
T,2018-11-09 14:03:31,53.56545960,9.97508495,5,66.400,,0.000,249,14,19,,
T,2018-11-09 14:03:32,53.56545960,9.97508495,5,66.400,,0.000,249,16,19,,
T,2018-11-09 14:03:33,53.56545960,9.97508495,5,66.400,,0.000,249,16,18,,
T,2018-11-09 14:03:34,53.56545960,9.97508495,5,66.400,,0.000,249,16,19,,
T,2018-11-09 14:03:35,53.56545960,9.97508495,5,66.400,,0.000,249,15,19,,
T,2018-11-09 14:03:36,53.56545960,9.97508495,5,66.400,,0.375,249,17,18,,
T,2018-11-09 14:03:37,53.56545960,9.97508495,5,66.400,,0.500,248,17,19,,
T,2018-11-09 14:03:38,53.56539674,9.97498789,5,66.800,,2.125,247,15,19,,
T,2018-11-09 14:03:39,53.56539032,9.97494279,5,66.900,,3.062,253,15,18,,
T,2018-11-09 14:03:40,53.56539573,9.97488295,5,66.800,,3.938,268,14,19,,
T,2018-11-09 14:03:41,53.56541170,9.97481807,5,66.700,,4.562,290,16,19,,
T,2018-11-09 14:03:42,53.56544103,9.97474791,5,66.700,,5.500,306,16,19,,
T,2018-11-09 14:03:43,53.56548152,9.97466887,5,66.600,,6.750,312,14,18,,
T,2018-11-09 14:03:44,53.56553093,9.97456779,5,66.700,,8.312,312,13,18,,
T,2018-11-09 14:03:45,53.56558935,9.97445111,5,66.200,,9.562,311,15,18,,
T,2018-11-09 14:03:46,53.56564526,9.97432664,5,66.300,,10.062,308,14,18,,
T,2018-11-09 14:03:47,53.56570092,9.97420309,5,66.200,,10.125,306,14,18,,
T,2018-11-09 14:03:48,53.56575443,9.97407233,5,66.200,,10.438,305,14,17,,
T,2018-11-09 14:03:49,53.56581043,9.97394443,5,65.500,,10.688,304,14,17,,
T,2018-11-09 14:03:50,53.56586725,9.97380822,5,64.900,,11.000,305,16,18,,
T,2018-11-09 14:03:51,53.56593041,9.97367143,5,64.300,,11.375,308,16,18,,
T,2018-11-09 14:03:52,53.56599743,9.97353438,5,64.300,,11.562,311,14,18,,
T,2018-11-09 14:03:53,53.56606662,9.97340505,5,64.100,,11.375,312,14,17,,
T,2018-11-09 14:03:54,53.56613325,9.97327974,5,64.000,,11.062,312,14,18,,
T,2018-11-09 14:03:55,53.56619746,9.97315904,5,63.800,,10.688,311,15,18,,
T,2018-11-09 14:03:56,53.56625873,9.97304102,5,63.700,,10.250,311,16,18,,
T,2018-11-09 14:03:57,53.56631426,9.97293013,5,63.700,,9.438,310,17,18,,
T,2018-11-09 14:03:58,53.56636250,9.97282972,5,63.700,,8.500,309,17,18,,
T,2018-11-09 14:03:59,53.56640537,9.97274263,5,63.500,,7.438,309,16,18,,
T,2018-11-09 14:04:00,53.56644188,9.97267054,5,63.500,,6.250,310,17,18,,
T,2018-11-09 14:04:01,53.56647264,9.97261380,5,63.500,,5.062,313,17,18,,
T,2018-11-09 14:04:02,53.56649967,9.97257566,5,63.500,,3.875,321,17,19,,
T,2018-11-09 14:04:03,53.56652159,9.97255839,5,63.500,,2.625,332,17,19,,
T,2018-11-09 14:04:04,53.56654200,9.97256141,5,63.300,,2.250,356,16,19,,
T,2018-11-09 14:04:05,53.56656333,9.97257113,5,63.400,,2.562,14,17,18,,
T,2018-11-09 14:04:06,53.56659258,9.97260240,5,62.900,,3.625,33,17,18,,
T,2018-11-09 14:04:07,53.56662515,9.97263945,5,62.700,,4.188,41,18,18,,
T,2018-11-09 14:04:08,53.56666123,9.97268328,5,62.600,,4.688,48,17,19,,
T,2018-11-09 14:04:09,53.56669752,9.97273332,5,62.600,,4.938,50,17,18,,
T,2018-11-09 14:04:10,53.56673315,9.97278747,5,62.800,,5.062,49,17,18,,
T,2018-11-09 14:04:11,53.56676525,9.97283894,5,62.900,,4.750,49,18,18,,
T,2018-11-09 14:04:12,53.56679651,9.97288629,5,63.000,,4.500,48,18,18,,
T,2018-11-09 14:04:13,53.56682518,9.97292980,5,63.000,,4.125,46,17,18,,
T,2018-11-09 14:04:14,53.56685108,9.97297020,5,63.300,,3.875,45,17,18,,
T,2018-11-09 14:04:15,53.56687790,9.97301068,5,63.500,,3.875,43,17,18,,
T,2018-11-09 14:04:16,53.56690749,9.97306114,5,63.600,,4.188,43,16,18,,
T,2018-11-09 14:04:17,53.56693729,9.97310691,5,63.700,,3.938,42,15,18,,
T,2018-11-09 14:04:18,53.56695740,9.97313616,5,63.900,,2.688,39,18,19,,
T,2018-11-09 14:04:19,53.56696931,9.97315234,5,64.200,,1.625,34,17,19,,
T,2018-11-09 14:04:20,53.56698163,9.97316197,5,64.500,,0.375,32,17,19,,
T,2018-11-09 14:04:21,53.56698544,9.97316927,5,64.800,,0.062,31,16,19,,
T,2018-11-09 14:04:22,53.56698544,9.97316927,5,64.800,,0.000,32,17,19,,
T,2018-11-09 14:04:23,53.56698544,9.97316927,5,64.800,,0.000,32,17,19,,
T,2018-11-09 14:04:24,53.56698544,9.97316927,5,64.800,,0.000,32,17,19,,
T,2018-11-09 14:04:25,53.56698544,9.97316927,5,64.800,,0.188,32,18,19,,
T,2018-11-09 14:04:26,53.56698544,9.97316927,5,64.800,,0.562,34,18,19,,
T,2018-11-09 14:04:27,53.56700581,9.97321872,5,65.200,,2.500,47,17,19,,
T,2018-11-09 14:04:28,53.56701935,9.97325401,5,65.400,,2.625,54,18,19,,
T,2018-11-09 14:04:29,53.56703775,9.97329793,5,65.400,,3.375,54,17,19,,
T,2018-11-09 14:04:30,53.56706189,9.97334898,5,65.400,,3.938,55,17,19,,
T,2018-11-09 14:04:31,53.56708691,9.97340044,5,65.500,,4.188,54,17,19,,
T,2018-11-09 14:04:32,53.56711846,9.97345408,5,65.600,,4.625,49,15,19,,
T,2018-11-09 14:04:33,53.56715899,9.97350764,5,65.700,,5.125,42,17,19,,
T,2018-11-09 14:04:34,53.56719964,9.97356062,5,65.700,,5.438,37,16,19,,
T,2018-11-09 14:04:35,53.56724922,9.97362223,5,65.800,,6.250,33,18,19,,
T,2018-11-09 14:04:36,53.56729758,9.97369062,5,65.600,,6.375,36,16,19,,
T,2018-11-09 14:04:37,53.56734658,9.97377268,5,65.600,,6.938,38,17,19,,
T,2018-11-09 14:04:38,53.56739477,9.97386320,5,65.600,,7.188,40,17,19,,
T,2018-11-09 14:04:39,53.56743861,9.97395650,5,65.700,,7.000,45,18,19,,
T,2018-11-09 14:04:40,53.56747515,9.97403948,5,65.700,,6.375,50,18,19,,
T,2018-11-09 14:04:41,53.56750701,9.97411525,5,65.900,,5.688,54,18,19,,
T,2018-11-09 14:04:42,53.56753957,9.97417795,5,66.100,,5.000,56,17,19,,
T,2018-11-09 14:04:43,53.56756006,9.97422346,5,66.400,,3.562,60,18,19,,
T,2018-11-09 14:04:44,53.56756798,9.97425087,5,66.700,,2.125,62,18,19,,
T,2018-11-09 14:04:45,53.56758483,9.97427023,5,67.300,,1.875,60,18,19,,
T,2018-11-09 14:04:46,53.56759849,9.97428867,5,67.800,,0.625,62,17,19,,
T,2018-11-09 14:04:47,53.56762247,9.97430434,5,68.900,,0.375,63,18,19,,
T,2018-11-09 14:04:48,53.56762247,9.97430434,5,68.900,,0.062,63,17,19,,
T,2018-11-09 14:04:49,53.56762247,9.97430434,5,68.900,,0.000,63,18,19,,
T,2018-11-09 14:04:50,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:04:51,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:04:52,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:04:53,53.56762247,9.97430434,5,68.900,,0.000,62,17,19,,
T,2018-11-09 14:04:54,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:04:55,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:04:56,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:04:57,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:04:58,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:04:59,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:00,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:01,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:02,53.56762247,9.97430434,5,68.900,,0.000,62,17,19,,
T,2018-11-09 14:05:03,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:04,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:05,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:06,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:07,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:08,53.56762247,9.97430434,5,68.900,,0.000,62,17,19,,
T,2018-11-09 14:05:09,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:10,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:11,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:12,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:13,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:14,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
T,2018-11-09 14:05:15,53.56762247,9.97430434,5,68.900,,0.000,62,18,19,,
